
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.35 | 12.35 | 12.45 | 12.35 | -0.80% |
Aug 20, 2025 | 12.45 | 12.45 | 12.45 | 12.41 | 0.32% |
Aug 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
Aug 18, 2025 | 12.31 | 12.31 | 12.37 | 12.31 | -0.49% |
Aug 15, 2025 | 12.37 | 12.37 | 12.51 | 12.37 | -1.12% |
Aug 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | -1.18% |
Aug 13, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.36% |
Aug 12, 2025 | 12.49 | 12.49 | 12.60 | 12.49 | -0.87% |
Aug 11, 2025 | 12.60 | 12.60 | 12.60 | 12.58 | 0.16% |
Aug 08, 2025 | 12.58 | 12.58 | 12.66 | 12.58 | -0.63% |
Aug 07, 2025 | 12.66 | 12.66 | 12.82 | 12.66 | -0.24% |
Aug 06, 2025 | 12.69 | 12.69 | 12.82 | 12.69 | -1.01% |
Aug 05, 2025 | 12.82 | 12.82 | 12.82 | 12.69 | 0.71% |
Aug 04, 2025 | 12.73 | 12.73 | 12.73 | 12.69 | 0.32% |
Aug 01, 2025 | 12.69 | 12.69 | 12.69 | 12.49 | 1.60% |
Jul 31, 2025 | 12.49 | 12.49 | 12.49 | 12.44 | 0.40% |
Jul 30, 2025 | 12.44 | 12.44 | 12.55 | 12.44 | -0.88% |
Jul 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 2.62% |
Jul 28, 2025 | 12.23 | 12.23 | 12.35 | 12.23 | -0.97% |
Jul 25, 2025 | 12.35 | 12.35 | 12.35 | 12.25 | 0.82% |
Jul 24, 2025 | 12.25 | 12.25 | 12.26 | 12.25 | -0.08% |
Jul 23, 2025 | 12.26 | 12.26 | 12.37 | 12.26 | -0.89% |
Jul 22, 2025 | 12.37 | 12.37 | 12.37 | 12.26 | 0.90% |
Highest: 12.82 | Lowest: 12.23 | Difference: 0.59 | Average: 12.49 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review