
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.49 | 12.69 | 12.69 | 12.49 | 0.00% |
Jul 31, 2025 | 12.49 | 12.49 | 12.49 | 12.44 | 0.40% |
Jul 30, 2025 | 12.44 | 12.44 | 12.55 | 12.44 | -0.88% |
Jul 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 2.62% |
Jul 28, 2025 | 12.23 | 12.23 | 12.35 | 12.23 | -0.97% |
Jul 25, 2025 | 12.35 | 12.35 | 12.35 | 12.25 | 0.82% |
Jul 24, 2025 | 12.25 | 12.25 | 12.26 | 12.25 | -0.08% |
Jul 23, 2025 | 12.26 | 12.26 | 12.37 | 12.26 | -0.89% |
Jul 22, 2025 | 12.37 | 12.37 | 12.37 | 12.26 | 0.90% |
Jul 21, 2025 | 12.26 | 12.26 | 12.26 | 12.10 | 1.32% |
Jul 18, 2025 | 12.10 | 12.10 | 12.10 | 12.08 | 0.17% |
Jul 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Jul 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Jul 15, 2025 | 12.08 | 12.08 | 12.18 | 12.08 | -0.82% |
Jul 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
Jul 11, 2025 | 12.24 | 12.24 | 12.52 | 12.24 | -2.24% |
Jul 10, 2025 | 12.52 | 12.52 | 12.52 | 12.50 | 0.16% |
Jul 09, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% |
Jul 08, 2025 | 12.30 | 12.30 | 12.54 | 12.30 | -0.24% |
Jul 07, 2025 | 12.33 | 12.33 | 12.54 | 12.33 | -1.67% |
Jul 03, 2025 | 12.54 | 12.54 | 12.65 | 12.54 | -0.87% |
Jul 02, 2025 | 12.65 | 12.65 | 12.79 | 12.65 | -1.09% |
Highest: 12.79 | Lowest: 12.08 | Difference: 0.71 | Average: 12.33 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review