Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
Jul 03, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.97% |
Jul 02, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
Jul 01, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -2.53% |
Jun 28, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -2.82% |
Jun 27, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
Jun 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -2.00% |
Jun 25, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
Jun 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
Jun 21, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jun 20, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
Jun 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 3.23% |
Jul 05, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
Jul 03, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.97% |
Jul 02, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
Jul 01, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -2.53% |
Jun 28, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -2.82% |
Jun 27, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
Jun 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -2.00% |
Jun 25, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
Jun 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
Jun 21, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jun 20, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
Jun 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.30% |
Jun 17, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -1.35% |
Jun 14, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
Jun 13, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.91% |
Jun 12, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
Jun 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
Jun 10, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% |
Highest: 14.07 | Lowest: 13.09 | Difference: 0.98 | Average: 13.70 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review