
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.120 | 13.120 | 13.120 | 12.960 | 1.23% |
Apr 28, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 0.86% |
Apr 25, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 1.02% |
Apr 24, 2025 | 12.720 | 12.720 | 12.720 | 12.510 | 1.68% |
Apr 23, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 1.87% |
Apr 22, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 1.07% |
Apr 21, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -2.64% |
Apr 17, 2025 | 12.480 | 12.480 | 12.700 | 12.480 | -1.73% |
Apr 16, 2025 | 12.700 | 12.700 | 12.700 | 12.590 | 0.87% |
Apr 15, 2025 | 12.590 | 12.590 | 12.590 | 12.390 | 0.48% |
Apr 14, 2025 | 12.530 | 12.530 | 12.530 | 12.390 | 1.13% |
Apr 11, 2025 | 12.390 | 12.390 | 12.390 | 12.260 | 1.06% |
Apr 10, 2025 | 12.260 | 12.260 | 12.820 | 12.260 | -4.37% |
Apr 09, 2025 | 12.820 | 12.820 | 12.820 | 12.680 | 1.10% |
Apr 08, 2025 | 12.680 | 12.680 | 13.100 | 12.680 | -3.21% |
Apr 07, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | -4.80% |
Apr 04, 2025 | 13.760 | 13.760 | 13.760 | 13.550 | 1.25% |
Apr 03, 2025 | 13.590 | 13.590 | 13.590 | 13.550 | 0.30% |
Apr 02, 2025 | 13.550 | 13.550 | 13.570 | 13.550 | -0.15% |
Apr 01, 2025 | 13.570 | 13.570 | 13.570 | 13.400 | 1.27% |
Mar 31, 2025 | 13.400 | 13.400 | 13.400 | 13.210 | 1.44% |
Highest: 13.760 | Lowest: 12.150 | Difference: 1.610 | Average: 12.858 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review