
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.350 | 12.480 | 12.480 | 12.350 | 0.00% |
Aug 21, 2025 | 12.350 | 12.350 | 12.450 | 12.350 | -0.80% |
Aug 20, 2025 | 12.450 | 12.450 | 12.450 | 12.410 | 0.32% |
Aug 19, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.81% |
Aug 18, 2025 | 12.310 | 12.310 | 12.370 | 12.310 | -0.49% |
Aug 15, 2025 | 12.370 | 12.370 | 12.510 | 12.370 | -1.12% |
Aug 14, 2025 | 12.510 | 12.510 | 12.660 | 12.510 | -1.18% |
Aug 13, 2025 | 12.660 | 12.660 | 12.660 | 12.490 | 1.36% |
Aug 12, 2025 | 12.490 | 12.490 | 12.600 | 12.490 | -0.87% |
Aug 11, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.16% |
Aug 08, 2025 | 12.580 | 12.580 | 12.690 | 12.580 | -0.63% |
Aug 07, 2025 | 12.660 | 12.660 | 12.690 | 12.660 | -0.24% |
Aug 06, 2025 | 12.690 | 12.690 | 12.820 | 12.690 | -1.01% |
Aug 05, 2025 | 12.820 | 12.820 | 12.820 | 12.730 | 0.71% |
Aug 04, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.32% |
Aug 01, 2025 | 12.690 | 12.690 | 12.690 | 12.490 | 1.60% |
Jul 31, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.40% |
Jul 30, 2025 | 12.440 | 12.440 | 12.550 | 12.440 | -0.88% |
Jul 29, 2025 | 12.550 | 12.550 | 12.550 | 12.230 | 2.62% |
Jul 28, 2025 | 12.230 | 12.230 | 12.350 | 12.230 | -0.97% |
Jul 25, 2025 | 12.350 | 12.350 | 12.350 | 12.250 | 0.82% |
Jul 24, 2025 | 12.250 | 12.250 | 12.370 | 12.250 | -0.08% |
Jul 23, 2025 | 12.260 | 12.260 | 12.370 | 12.260 | -0.89% |
Highest: 12.820 | Lowest: 12.230 | Difference: 0.590 | Average: 12.489 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review