
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.40% |
Jul 30, 2025 | 12.440 | 12.440 | 12.550 | 12.440 | -0.88% |
Jul 29, 2025 | 12.550 | 12.550 | 12.550 | 12.230 | 2.62% |
Jul 28, 2025 | 12.230 | 12.230 | 12.350 | 12.230 | -0.97% |
Jul 25, 2025 | 12.350 | 12.350 | 12.350 | 12.250 | 0.82% |
Jul 24, 2025 | 12.250 | 12.250 | 12.370 | 12.250 | -0.08% |
Jul 23, 2025 | 12.260 | 12.260 | 12.370 | 12.260 | -0.89% |
Jul 22, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.90% |
Jul 21, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 1.32% |
Jul 18, 2025 | 12.100 | 12.100 | 12.100 | 12.080 | 0.17% |
Jul 17, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Jul 16, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Jul 15, 2025 | 12.080 | 12.080 | 12.240 | 12.080 | -0.82% |
Jul 14, 2025 | 12.180 | 12.180 | 12.240 | 12.180 | -0.49% |
Jul 11, 2025 | 12.240 | 12.240 | 12.520 | 12.240 | -2.24% |
Jul 10, 2025 | 12.520 | 12.520 | 12.520 | 12.500 | 0.16% |
Jul 09, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 1.63% |
Jul 08, 2025 | 12.300 | 12.300 | 12.540 | 12.300 | -0.24% |
Jul 07, 2025 | 12.330 | 12.330 | 12.540 | 12.330 | -1.67% |
Jul 03, 2025 | 12.540 | 12.540 | 12.650 | 12.540 | -0.87% |
Jul 02, 2025 | 12.650 | 12.650 | 12.790 | 12.650 | -1.09% |
Jul 01, 2025 | 12.790 | 12.790 | 12.790 | 12.690 | 0.79% |
Highest: 12.790 | Lowest: 12.080 | Difference: 0.710 | Average: 12.345 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review