| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 194.06 | 207.75 | 195.48 | 192.70 | -0.10% | 173.94K | 194.06-0.10% | 12:02:19 | |
SBNOR Sparebanken Vest | 187.22 | 199.60 | 189.32 | 186.20 | -0.20% | 144.17K | 187.22-0.20% | 12:01:02 | |
SPOLS Sparebank 1 Ostlandet | 188.32 | 202.45 | 190.14 | 187.40 | -0.76% | 61.24K | 188.32-0.76% | 12:00:58 | |
SPOG Sparebanken Ost | 78.36 | 86.65 | 81.51 | 78.30 | -1.74% | 53.26K | 78.36-1.74% | 12:18:19 | |
NONG Sparebank 1 Nord-Norge | 148.28 | 158.52 | 150.64 | 147.98 | -1.16% | 51.66K | 148.28-1.16% | 12:15:47 |
| Name | Price |
|---|---|
HSPG Holand og Setskog Sparebank | 161.90+14.86+10.11% |
SOAG Sparebank 1 Ostfold Akershus | 440.00+15.00+3.53% |
HELG Helgeland Sparebank | 166.48+2.08+1.27% |
SKUE Skue Sparebank | 332.50+2.50+0.76% |
RING Sparebank 1 Ringerike Hadeland | 443.00+2.00+0.45% |
| Name | Price |
|---|---|
SNOR Sparebank 1 Nordvest | 187.48-3.52-1.84% |
SPOG Sparebanken Ost | 78.36-1.39-1.74% |
NONG Sparebank 1 Nord-Norge | 148.28-1.74-1.16% |
SPOLS Sparebank 1 | 188.32-1.44-0.76% |
MING Sparebank 1 SMN | 194.06-0.20-0.10% |