
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.64 | 8.64 | 8.69 | 8.64 | -0.58% |
May 07, 2025 | 8.69 | 8.69 | 8.69 | 8.66 | 0.35% |
May 06, 2025 | 8.66 | 8.66 | 8.66 | 8.64 | 0.23% |
May 05, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
May 02, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
May 01, 2025 | 8.72 | 8.72 | 8.76 | 8.72 | -0.46% |
Apr 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Apr 29, 2025 | 8.76 | 8.76 | 8.76 | 8.74 | 0.23% |
Apr 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
Apr 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
Apr 24, 2025 | 8.67 | 8.67 | 8.67 | 8.61 | 0.70% |
Apr 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
Apr 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
Apr 21, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
Apr 17, 2025 | 8.63 | 8.63 | 8.65 | 8.63 | -0.23% |
Apr 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
Apr 15, 2025 | 8.62 | 8.62 | 8.62 | 8.60 | 0.23% |
Apr 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
Apr 11, 2025 | 8.53 | 8.53 | 8.58 | 8.53 | -0.58% |
Apr 10, 2025 | 8.58 | 8.58 | 8.63 | 8.58 | -0.58% |
Apr 09, 2025 | 8.63 | 8.63 | 8.66 | 8.63 | -0.35% |
Highest: 8.76 | Lowest: 8.53 | Difference: 0.23 | Average: 8.65 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review