
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.310 | 21.310 | 21.310 | 21.280 | 0.14% |
Aug 27, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.05% |
Aug 26, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.09% |
Aug 25, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.09% |
Aug 22, 2025 | 21.270 | 21.270 | 21.270 | 21.160 | 0.52% |
Aug 21, 2025 | 21.160 | 21.160 | 21.210 | 21.160 | -0.24% |
Aug 20, 2025 | 21.210 | 21.210 | 21.210 | 21.190 | 0.09% |
Aug 19, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.14% |
Aug 18, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | -0.14% |
Aug 15, 2025 | 21.190 | 21.190 | 21.230 | 21.190 | -0.19% |
Aug 14, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -0.28% |
Aug 13, 2025 | 21.290 | 21.290 | 21.290 | 21.210 | 0.38% |
Aug 12, 2025 | 21.210 | 21.210 | 21.220 | 21.210 | -0.05% |
Aug 11, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.05% |
Aug 08, 2025 | 21.210 | 21.210 | 21.240 | 21.210 | -0.14% |
Aug 07, 2025 | 21.240 | 21.240 | 21.260 | 21.240 | -0.09% |
Aug 06, 2025 | 21.260 | 21.260 | 21.260 | 21.250 | 0.00% |
Aug 05, 2025 | 21.260 | 21.260 | 21.260 | 21.230 | 0.05% |
Aug 04, 2025 | 21.250 | 21.250 | 21.250 | 21.230 | 0.09% |
Aug 01, 2025 | 21.230 | 21.230 | 21.230 | 21.050 | 0.86% |
Jul 31, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.00% |
Jul 30, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -0.24% |
Jul 29, 2025 | 21.100 | 21.100 | 21.100 | 20.990 | 0.52% |
Highest: 21.310 | Lowest: 20.990 | Difference: 0.320 | Average: 21.213 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review