Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 6.00 | 7.00 | 8.00 | 6.00 | -14.29% | 48.7M | 6.00-14.29% | 11/04 | |
8801 Mitsui Fudosan Co., Ltd. | 1,387.00 | 1,404.50 | 1,396.00 | 1,328.00 | -1.25% | 11.07M | 1,387.00-1.25% | 11/04 | |
8802 Mitsubishi Estate Co Ltd | 2,438.50 | 2,469.50 | 2,444.00 | 2,322.00 | -1.26% | 7.77M | 2,438.50-1.26% | 11/04 | |
3289 Tokyu Fudosan | 992.40 | 1,002.00 | 992.80 | 959.00 | -0.96% | 2.94M | 992.40-0.96% | 11/04 | |
3231 Nomura Real Estate Holding Inc | 870.30 | 874.30 | 871.70 | 841.60 | -0.46% | 2.77M | 870.30-0.46% | 11/04 |
Name | Price |
---|---|
2980 Sre Holdings | 3,270.00+235.0+7.74% |
3498 Kasumigaseki Capital | 12,160.00+700.0+6.11% |
3475 Good Com Asset | 1,208.00+33.0+2.81% |
1435 Robot Home | 159.00+4.0+2.58% |
8905 Aeon Mall Co Ltd | 2,507.50+47.5+1.93% |
Name | Price |
---|---|
8918 Land Co Ltd | 6.00-1.0-14.29% |
3291 Iida Group Holdings Co Ltd | 2,164.50-74.5-3.33% |
9706 Japan Airport Terminal | 3,692.00-112.0-2.94% |
3288 Open House Co Ltd | 5,989.00-174.0-2.82% |
8841 TOC Co Ltd | 614.00-16.0-2.54% |