Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 107.68M | 9.000.00% | 05:38:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1,494.00 | 1,492.50 | 1,534.50 | 1,488.50 | +0.10% | 6.71M | 1,494.00+0.10% | 05:38:55 | |
3289 Tokyu Fudosan | 1,144.00 | 1,134.00 | 1,165.00 | 1,136.00 | +0.88% | 2.56M | 1,144.00+0.88% | 05:55:48 | |
8802 Mitsubishi Estate Co Ltd | 2,987.00 | 2,954.50 | 3,010.00 | 2,970.50 | +1.10% | 2.24M | 2,987.00+1.10% | 06:01:23 | |
3231 Nomura Real Estate Holding Inc | 891.90 | 894.20 | 905.90 | 888.80 | -0.26% | 1.65M | 891.90-0.26% | 06:08:29 |
Name | Price |
---|---|
3232 Mie Kotsu Group | 542.00+15.0+2.85% |
9706 Japan Airport Terminal | 4,776.00+60.0+1.27% |
3475 Good Com Asset | 1,356.00+24.0+1.80% |
8935 FJ Next Co Ltd | 1,341.00+18.0+1.36% |
8848 Leopalace21 Corp | 745.00+9.0+1.22% |
Name | Price |
---|---|
8919 Katitas | 2,544.00-57.0-2.19% |
8818 Keihanshin Building | 1,562.00-24.0-1.51% |
3252 Jinushi | 2,417.00-22.0-0.90% |
1878 Daito Trust Construction | 15,930.00-135.0-0.84% |
1435 Robot Home | 166.00-1.0-0.60% |