
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
Aug 06, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 0.05% |
Aug 05, 2025 | 0.917 | 0.917 | 0.917 | 0.916 | 0.11% |
Aug 04, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 0.17% |
Aug 01, 2025 | 0.915 | 0.915 | 0.915 | 0.911 | 0.40% |
Jul 31, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.10% |
Jul 30, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -0.09% |
Jul 29, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.18% |
Jul 28, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 25, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 0.06% |
Jul 24, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -0.15% |
Jul 23, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -0.15% |
Jul 22, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.14% |
Jul 21, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.33% |
Jul 18, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.07% |
Jul 17, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.00% |
Jul 16, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.19% |
Jul 15, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -0.13% |
Jul 14, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -0.08% |
Jul 11, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.25% |
Jul 10, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Highest: 0.918 | Lowest: 0.905 | Difference: 0.013 | Average: 0.911 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review