Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
May 06, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
May 03, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
May 02, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
May 01, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
Apr 30, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
Apr 29, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
Apr 26, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
Apr 25, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
Apr 24, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
Apr 23, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
Apr 22, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Apr 19, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
Apr 18, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
Apr 17, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
Apr 16, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
Apr 15, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
Apr 12, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
Apr 11, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
Apr 10, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
Apr 09, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
Apr 08, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
Highest: 9.27 | Lowest: 9.05 | Difference: 0.22 | Average: 9.14 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review