Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 9.37 | 9.37 | 9.37 | 9.33 | 0.00% |
| Oct 23, 2025 | 9.37 | 9.37 | 9.37 | 9.31 | 0.43% |
| Oct 22, 2025 | 9.33 | 9.33 | 9.33 | 9.31 | 0.21% |
| Oct 21, 2025 | 9.31 | 9.31 | 9.39 | 9.31 | -0.85% |
| Oct 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Oct 17, 2025 | 9.32 | 9.32 | 9.34 | 9.32 | -0.21% |
| Oct 16, 2025 | 9.34 | 9.34 | 9.34 | 9.29 | 0.54% |
| Oct 15, 2025 | 9.29 | 9.29 | 9.29 | 9.27 | 0.22% |
| Oct 14, 2025 | 9.27 | 9.27 | 9.27 | 9.17 | 0.11% |
| Oct 13, 2025 | 9.26 | 9.26 | 9.26 | 9.17 | 0.98% |
| Oct 10, 2025 | 9.17 | 9.17 | 9.19 | 9.17 | -0.22% |
| Oct 09, 2025 | 9.19 | 9.19 | 9.24 | 9.19 | -0.54% |
| Oct 08, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Oct 07, 2025 | 9.21 | 9.21 | 9.21 | 9.20 | 0.11% |
| Oct 06, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Oct 03, 2025 | 9.18 | 9.18 | 9.18 | 9.15 | 0.33% |
| Oct 02, 2025 | 9.15 | 9.15 | 9.17 | 9.15 | -0.22% |
| Oct 01, 2025 | 9.17 | 9.17 | 9.17 | 9.15 | 0.22% |
| Sep 30, 2025 | 9.15 | 9.15 | 9.15 | 9.14 | 0.11% |
| Sep 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Sep 26, 2025 | 9.13 | 9.13 | 9.13 | 9.09 | 0.44% |
| Highest: 9.39 | Lowest: 9.09 | Difference: 0.30 | Average: 9.25 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review