
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% |
Apr 24, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.01% |
Apr 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.02% |
Apr 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
Apr 21, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -1.58% |
Apr 17, 2025 | 6.95 | 6.95 | 7.00 | 6.95 | -0.71% |
Apr 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
Apr 15, 2025 | 6.96 | 6.96 | 6.96 | 6.93 | 0.43% |
Apr 14, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
Apr 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% |
Apr 10, 2025 | 6.86 | 6.86 | 6.99 | 6.86 | -1.86% |
Apr 09, 2025 | 6.99 | 6.99 | 6.99 | 6.98 | 0.14% |
Apr 08, 2025 | 6.98 | 6.98 | 7.10 | 6.98 | -1.69% |
Apr 07, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -3.01% |
Apr 04, 2025 | 7.32 | 7.32 | 7.32 | 7.27 | 0.27% |
Apr 03, 2025 | 7.30 | 7.30 | 7.30 | 7.27 | 0.41% |
Apr 02, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
Apr 01, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
Mar 31, 2025 | 7.24 | 7.24 | 7.24 | 7.19 | 0.70% |
Mar 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1.13% |
Mar 27, 2025 | 7.11 | 7.11 | 7.13 | 7.11 | -0.28% |
Highest: 7.32 | Lowest: 6.84 | Difference: 0.48 | Average: 7.05 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review