
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.520 | 8.520 | 8.570 | 8.520 | -0.58% |
Apr 16, 2025 | 8.570 | 8.570 | 8.570 | 8.530 | 0.47% |
Apr 15, 2025 | 8.530 | 8.530 | 8.530 | 8.390 | 0.47% |
Apr 14, 2025 | 8.490 | 8.490 | 8.490 | 8.390 | 1.19% |
Apr 11, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
Apr 10, 2025 | 8.390 | 8.390 | 8.540 | 8.390 | -1.76% |
Apr 09, 2025 | 8.540 | 8.540 | 8.540 | 8.480 | 0.71% |
Apr 08, 2025 | 8.480 | 8.480 | 8.610 | 8.480 | -1.51% |
Apr 07, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -2.93% |
Apr 04, 2025 | 8.870 | 8.870 | 8.900 | 8.870 | -0.22% |
Apr 03, 2025 | 8.890 | 8.890 | 8.900 | 8.890 | -0.11% |
Apr 02, 2025 | 8.900 | 8.900 | 8.900 | 8.890 | 0.11% |
Apr 01, 2025 | 8.890 | 8.890 | 8.890 | 8.840 | 0.57% |
Mar 31, 2025 | 8.840 | 8.840 | 8.840 | 8.800 | 0.45% |
Mar 28, 2025 | 8.800 | 8.800 | 8.800 | 8.720 | 0.92% |
Mar 27, 2025 | 8.720 | 8.720 | 8.810 | 8.720 | -0.34% |
Mar 26, 2025 | 8.750 | 8.750 | 8.810 | 8.750 | -0.68% |
Mar 25, 2025 | 8.810 | 8.810 | 8.860 | 8.800 | 0.11% |
Mar 24, 2025 | 8.800 | 8.800 | 8.860 | 8.800 | -0.68% |
Mar 21, 2025 | 8.860 | 8.860 | 8.910 | 8.860 | -0.56% |
Highest: 8.910 | Lowest: 8.390 | Difference: 0.520 | Average: 8.683 | Change %: -4.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review