
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
Apr 24, 2025 | 13.85 | 13.85 | 13.85 | 13.71 | 1.02% |
Apr 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.50 | 0.59% |
Apr 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | -1.60% |
Apr 17, 2025 | 13.72 | 13.72 | 13.85 | 13.72 | -0.94% |
Apr 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
Apr 15, 2025 | 13.77 | 13.77 | 13.77 | 13.73 | 0.29% |
Apr 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
Apr 11, 2025 | 13.60 | 13.60 | 13.60 | 13.58 | 0.15% |
Apr 10, 2025 | 13.58 | 13.58 | 13.90 | 13.58 | -2.30% |
Apr 09, 2025 | 13.90 | 13.90 | 13.90 | 13.83 | 0.51% |
Apr 08, 2025 | 13.83 | 13.83 | 14.11 | 13.83 | -1.98% |
Apr 07, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -3.02% |
Apr 04, 2025 | 14.55 | 14.55 | 14.55 | 14.34 | 0.69% |
Apr 03, 2025 | 14.45 | 14.45 | 14.45 | 14.34 | 0.77% |
Apr 02, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
Apr 01, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
Mar 31, 2025 | 14.26 | 14.26 | 14.26 | 14.15 | 0.78% |
Highest: 14.55 | Lowest: 13.50 | Difference: 1.05 | Average: 13.93 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review