Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
May 23, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
May 22, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
May 21, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
May 20, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
May 17, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
May 16, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
May 15, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.36% |
May 14, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
May 13, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
May 10, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
May 09, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
May 08, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
May 07, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
May 06, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
May 03, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
May 02, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
May 01, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
Apr 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
Apr 29, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
Apr 26, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
Highest: 14.16 | Lowest: 13.56 | Difference: 0.60 | Average: 13.90 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review