
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -0.17% |
May 30, 2025 | 12.351 | 12.351 | 12.351 | 12.331 | 0.16% |
May 29, 2025 | 12.331 | 12.331 | 12.331 | 12.293 | 0.31% |
May 28, 2025 | 12.293 | 12.293 | 12.307 | 12.293 | -0.11% |
May 27, 2025 | 12.307 | 12.307 | 12.307 | 12.262 | 0.36% |
May 26, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | -0.00% |
May 23, 2025 | 12.263 | 12.263 | 12.263 | 12.256 | 0.05% |
May 22, 2025 | 12.256 | 12.256 | 12.307 | 12.232 | 0.20% |
May 21, 2025 | 12.232 | 12.232 | 12.307 | 12.232 | -0.61% |
May 20, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | -0.15% |
May 16, 2025 | 12.326 | 12.326 | 12.326 | 12.325 | 0.01% |
May 15, 2025 | 12.325 | 12.325 | 12.325 | 12.274 | 0.42% |
May 14, 2025 | 12.274 | 12.274 | 12.309 | 12.274 | -0.29% |
May 13, 2025 | 12.309 | 12.309 | 12.328 | 12.309 | -0.03% |
May 12, 2025 | 12.314 | 12.314 | 12.328 | 12.314 | -0.12% |
May 09, 2025 | 12.328 | 12.328 | 12.358 | 12.319 | 0.07% |
May 08, 2025 | 12.319 | 12.319 | 12.358 | 12.319 | -0.31% |
May 07, 2025 | 12.358 | 12.358 | 12.358 | 12.335 | 0.19% |
May 06, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | 0.13% |
May 05, 2025 | 12.319 | 12.319 | 12.319 | 12.319 | -0.15% |
Highest: 12.358 | Lowest: 12.232 | Difference: 0.126 | Average: 12.307 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review