
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | 0.22% |
Apr 24, 2025 | 9.021 | 9.021 | 9.021 | 8.976 | 0.50% |
Apr 23, 2025 | 8.976 | 8.976 | 8.976 | 8.948 | 0.32% |
Apr 22, 2025 | 8.948 | 8.948 | 8.948 | 8.933 | 0.16% |
Apr 21, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | -0.56% |
Apr 17, 2025 | 8.984 | 8.984 | 8.991 | 8.984 | -0.08% |
Apr 16, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | 0.13% |
Apr 15, 2025 | 8.979 | 8.979 | 8.979 | 8.960 | 0.22% |
Apr 14, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.73% |
Apr 11, 2025 | 8.895 | 8.895 | 8.931 | 8.895 | -0.40% |
Apr 10, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | -0.53% |
Apr 09, 2025 | 8.978 | 8.978 | 8.978 | 8.958 | 0.22% |
Apr 08, 2025 | 8.958 | 8.958 | 9.014 | 8.958 | -0.62% |
Apr 07, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | -0.93% |
Apr 04, 2025 | 9.099 | 9.099 | 9.131 | 9.099 | -0.35% |
Apr 03, 2025 | 9.131 | 9.131 | 9.131 | 9.120 | 0.12% |
Apr 02, 2025 | 9.120 | 9.120 | 9.125 | 9.120 | -0.05% |
Apr 01, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.13% |
Mar 31, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | 0.02% |
Mar 28, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.23% |
Mar 27, 2025 | 9.090 | 9.090 | 9.107 | 9.090 | -0.05% |
Mar 26, 2025 | 9.095 | 9.095 | 9.107 | 9.095 | -0.13% |
Highest: 9.131 | Lowest: 8.895 | Difference: 0.236 | Average: 9.023 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review