
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.010 | 9.010 | 9.071 | 9.010 | -0.47% |
Jun 05, 2025 | 9.053 | 9.053 | 9.071 | 9.053 | -0.20% |
Jun 04, 2025 | 9.071 | 9.071 | 9.071 | 9.023 | 0.50% |
Jun 03, 2025 | 9.026 | 9.026 | 9.026 | 9.023 | 0.03% |
Jun 02, 2025 | 9.023 | 9.023 | 9.037 | 9.023 | -0.16% |
May 30, 2025 | 9.037 | 9.037 | 9.037 | 9.021 | 0.18% |
May 29, 2025 | 9.021 | 9.021 | 9.021 | 8.993 | 0.31% |
May 28, 2025 | 8.993 | 8.993 | 9.002 | 8.993 | -0.10% |
May 27, 2025 | 9.002 | 9.002 | 9.002 | 8.969 | 0.37% |
May 26, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | 0.00% |
May 23, 2025 | 8.970 | 8.970 | 8.970 | 8.945 | 0.07% |
May 22, 2025 | 8.964 | 8.964 | 9.000 | 8.945 | 0.21% |
May 21, 2025 | 8.945 | 8.945 | 9.000 | 8.945 | -0.61% |
May 20, 2025 | 9.000 | 9.000 | 9.013 | 9.000 | -0.15% |
May 16, 2025 | 9.013 | 9.013 | 9.013 | 9.010 | 0.03% |
May 15, 2025 | 9.010 | 9.010 | 9.010 | 8.972 | 0.42% |
May 14, 2025 | 8.972 | 8.972 | 8.998 | 8.972 | -0.28% |
May 13, 2025 | 8.998 | 8.998 | 9.011 | 8.998 | -0.03% |
May 12, 2025 | 9.000 | 9.000 | 9.011 | 9.000 | -0.11% |
May 09, 2025 | 9.011 | 9.011 | 9.011 | 9.003 | 0.09% |
Highest: 9.071 | Lowest: 8.945 | Difference: 0.126 | Average: 9.005 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review