
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
Apr 24, 2025 | 9.14 | 9.14 | 9.14 | 9.11 | 0.33% |
Apr 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
Apr 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
Apr 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
Apr 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Apr 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
Apr 15, 2025 | 9.12 | 9.12 | 9.12 | 9.10 | 0.22% |
Apr 14, 2025 | 9.10 | 9.10 | 9.42 | 9.10 | 0.66% |
Apr 11, 2025 | 9.04 | 9.04 | 9.42 | 9.04 | -1.20% |
Apr 10, 2025 | 9.15 | 9.15 | 9.15 | 8.98 | 1.89% |
Apr 09, 2025 | 8.98 | 8.98 | 9.10 | 8.98 | -1.32% |
Apr 08, 2025 | 9.10 | 9.10 | 9.23 | 9.10 | -1.41% |
Apr 07, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -2.02% |
Apr 04, 2025 | 9.42 | 9.42 | 9.42 | 9.33 | 0.96% |
Apr 03, 2025 | 9.33 | 9.38 | 9.38 | 9.33 | 0.00% |
Apr 02, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00% |
Apr 01, 2025 | 9.33 | 9.33 | 9.33 | 9.30 | 0.32% |
Mar 31, 2025 | 9.30 | 9.30 | 9.30 | 9.28 | 0.22% |
Mar 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
Highest: 9.42 | Lowest: 8.98 | Difference: 0.44 | Average: 9.18 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review