
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.78 | 1.94% |
Apr 23, 2025 | 9.78 | 9.78 | 9.78 | 9.47 | 0.93% |
Apr 22, 2025 | 9.69 | 9.69 | 9.69 | 9.47 | 2.32% |
Apr 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -2.17% |
Apr 17, 2025 | 9.68 | 9.68 | 9.68 | 9.57 | 1.15% |
Apr 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
Apr 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
Apr 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
Apr 11, 2025 | 9.59 | 9.59 | 9.59 | 9.46 | 1.37% |
Apr 10, 2025 | 9.46 | 9.46 | 9.86 | 9.46 | -4.06% |
Apr 09, 2025 | 9.86 | 9.86 | 9.86 | 9.06 | 8.83% |
Apr 08, 2025 | 9.06 | 9.06 | 9.43 | 9.06 | -2.48% |
Apr 07, 2025 | 9.29 | 9.29 | 9.43 | 9.29 | -1.48% |
Apr 04, 2025 | 9.43 | 9.43 | 10.64 | 9.43 | -4.46% |
Apr 03, 2025 | 9.87 | 9.87 | 10.64 | 9.87 | -7.24% |
Apr 02, 2025 | 10.64 | 10.64 | 10.64 | 10.50 | 1.33% |
Apr 01, 2025 | 10.50 | 10.50 | 10.50 | 10.44 | 0.57% |
Mar 31, 2025 | 10.44 | 10.44 | 10.44 | 10.43 | 0.10% |
Mar 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | -1.88% |
Mar 27, 2025 | 10.63 | 10.63 | 10.64 | 10.63 | 0.00% |
Highest: 10.64 | Lowest: 9.06 | Difference: 1.58 | Average: 9.84 | Change %: -6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review