
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.85 | 11.85 | 11.85 | 11.81 | 0.34% |
Oct 02, 2025 | 11.81 | 11.81 | 11.81 | 11.69 | 0.17% |
Oct 01, 2025 | 11.79 | 11.79 | 11.79 | 11.69 | 0.86% |
Sep 30, 2025 | 11.69 | 11.69 | 11.70 | 11.69 | -0.09% |
Sep 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
Sep 26, 2025 | 11.71 | 11.71 | 11.71 | 11.61 | 0.86% |
Sep 25, 2025 | 11.61 | 11.61 | 11.69 | 11.61 | -0.68% |
Sep 24, 2025 | 11.69 | 11.69 | 11.71 | 11.69 | -0.17% |
Sep 23, 2025 | 11.71 | 11.71 | 11.76 | 11.71 | -0.17% |
Sep 22, 2025 | 11.73 | 11.73 | 11.76 | 11.73 | -0.26% |
Sep 19, 2025 | 11.76 | 11.76 | 11.90 | 11.75 | -1.18% |
Sep 18, 2025 | 11.90 | 11.90 | 11.90 | 11.74 | 1.28% |
Sep 17, 2025 | 11.75 | 11.75 | 11.75 | 11.74 | 0.09% |
Sep 16, 2025 | 11.74 | 11.74 | 11.74 | 11.67 | 0.00% |
Sep 15, 2025 | 11.74 | 11.74 | 11.74 | 11.67 | 0.60% |
Sep 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -1.68% |
Sep 11, 2025 | 11.87 | 11.87 | 11.87 | 11.54 | 2.86% |
Sep 10, 2025 | 11.54 | 11.54 | 11.60 | 11.54 | -0.52% |
Sep 09, 2025 | 11.60 | 11.60 | 11.67 | 11.60 | -0.60% |
Sep 08, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
Sep 05, 2025 | 11.74 | 11.74 | 11.74 | 11.65 | 0.77% |
Sep 04, 2025 | 11.65 | 11.65 | 11.65 | 11.48 | 1.30% |
Highest: 11.90 | Lowest: 11.48 | Difference: 0.42 | Average: 11.72 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review