
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2020 | 8.487 | 8.490 | 8.490 | 8.487 | -0.38% |
Feb 06, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 0.59% |
Feb 05, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 0.36% |
Feb 04, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 0.36% |
Feb 03, 2020 | 8.410 | 8.410 | 8.410 | 8.410 | -0.36% |
Jan 31, 2020 | 8.440 | 8.450 | 8.450 | 8.440 | 0.12% |
Jan 30, 2020 | 8.430 | 8.430 | 8.430 | 8.430 | -0.59% |
Jan 29, 2020 | 8.480 | 8.480 | 8.480 | 8.480 | 0.12% |
Jan 28, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 0.36% |
Jan 27, 2020 | 8.440 | 8.450 | 8.450 | 8.440 | -1.29% |
Jan 24, 2020 | 8.550 | 8.550 | 8.550 | 8.550 | 0.23% |
Jan 23, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | -0.23% |
Jan 22, 2020 | 8.550 | 8.550 | 8.550 | 8.550 | 0.23% |
Jan 21, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | 0.12% |
Jan 17, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 0.35% |
Jan 16, 2020 | 8.490 | 8.490 | 8.490 | 8.490 | 0.24% |
Jan 15, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 0.24% |
Jan 14, 2020 | 8.450 | 8.450 | 8.450 | 8.450 | 0.12% |
Jan 13, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Jan 10, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
Highest: 8.550 | Lowest: 8.410 | Difference: 0.140 | Average: 8.478 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review