
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 27.01 | 27.01 | 27.01 | 26.48 | 1.69% |
Jul 21, 2025 | 26.56 | 26.56 | 26.56 | 26.48 | 0.30% |
Jul 18, 2025 | 26.48 | 26.48 | 26.48 | 26.39 | 0.34% |
Jul 17, 2025 | 26.39 | 26.39 | 26.44 | 26.39 | -0.19% |
Jul 16, 2025 | 26.44 | 26.44 | 26.44 | 26.15 | 1.11% |
Jul 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -1.43% |
Jul 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.72% |
Jul 11, 2025 | 26.34 | 26.34 | 26.34 | 26.29 | 0.19% |
Jul 10, 2025 | 26.29 | 26.29 | 26.29 | 26.15 | 0.54% |
Jul 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
Jul 08, 2025 | 26.16 | 26.16 | 26.46 | 26.16 | -0.30% |
Jul 07, 2025 | 26.24 | 26.24 | 26.46 | 26.24 | -0.83% |
Jul 03, 2025 | 26.46 | 26.46 | 26.46 | 26.43 | 0.11% |
Jul 02, 2025 | 26.43 | 26.43 | 26.43 | 26.32 | 0.42% |
Jul 01, 2025 | 26.32 | 26.32 | 26.32 | 26.02 | 0.46% |
Jun 30, 2025 | 26.20 | 26.20 | 26.20 | 26.02 | 0.69% |
Jun 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
Jun 26, 2025 | 25.94 | 25.94 | 25.95 | 25.94 | -0.04% |
Jun 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -2.59% |
Jun 24, 2025 | 26.64 | 26.64 | 26.64 | 26.23 | 0.19% |
Jun 23, 2025 | 26.59 | 26.59 | 26.59 | 26.23 | 1.37% |
Highest: 27.01 | Lowest: 25.94 | Difference: 1.07 | Average: 26.35 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review