
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.26 | 26.26 | 26.26 | 26.14 | 0.46% |
Jun 05, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
Jun 04, 2025 | 26.27 | 26.27 | 26.27 | 26.22 | 0.19% |
Jun 03, 2025 | 26.22 | 26.22 | 26.40 | 26.22 | -0.68% |
Jun 02, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
May 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
May 29, 2025 | 26.30 | 26.30 | 26.30 | 26.02 | 1.08% |
May 28, 2025 | 26.02 | 26.02 | 26.03 | 26.02 | -0.04% |
May 27, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 2.00% |
May 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
May 22, 2025 | 25.54 | 25.54 | 25.59 | 25.54 | -0.20% |
May 21, 2025 | 25.59 | 25.59 | 26.34 | 25.59 | -2.85% |
May 20, 2025 | 26.34 | 26.34 | 26.51 | 26.34 | -0.64% |
May 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
May 16, 2025 | 26.47 | 26.47 | 26.47 | 26.11 | 1.38% |
May 15, 2025 | 26.11 | 26.11 | 26.11 | 25.66 | 1.75% |
May 14, 2025 | 25.66 | 25.66 | 26.25 | 25.66 | -1.00% |
May 13, 2025 | 25.92 | 25.92 | 26.25 | 25.92 | -1.26% |
May 12, 2025 | 26.25 | 26.25 | 26.25 | 26.13 | 0.46% |
May 09, 2025 | 26.13 | 26.13 | 26.13 | 25.95 | 0.69% |
May 08, 2025 | 25.95 | 25.95 | 26.09 | 25.95 | -0.54% |
May 07, 2025 | 26.09 | 26.09 | 26.09 | 26.01 | 0.31% |
Highest: 26.51 | Lowest: 25.52 | Difference: 0.99 | Average: 26.10 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review