
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
Jun 26, 2025 | 25.94 | 25.94 | 25.95 | 25.94 | -0.04% |
Jun 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -2.59% |
Jun 24, 2025 | 26.64 | 26.64 | 26.64 | 26.23 | 0.19% |
Jun 23, 2025 | 26.59 | 26.59 | 26.59 | 26.23 | 1.37% |
Jun 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
Jun 18, 2025 | 26.24 | 26.24 | 26.24 | 26.15 | 0.34% |
Jun 17, 2025 | 26.15 | 26.15 | 26.15 | 26.12 | 0.11% |
Jun 16, 2025 | 26.12 | 26.12 | 26.15 | 26.12 | -0.11% |
Jun 13, 2025 | 26.15 | 26.15 | 26.40 | 26.15 | -0.95% |
Jun 12, 2025 | 26.40 | 26.40 | 26.40 | 26.32 | 0.30% |
Jun 11, 2025 | 26.32 | 26.32 | 26.50 | 26.32 | -0.68% |
Jun 10, 2025 | 26.50 | 26.50 | 26.50 | 26.32 | 0.68% |
Jun 09, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
Jun 06, 2025 | 26.26 | 26.26 | 26.26 | 26.14 | 0.46% |
Jun 05, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
Jun 04, 2025 | 26.27 | 26.27 | 26.27 | 26.22 | 0.19% |
Jun 03, 2025 | 26.22 | 26.22 | 26.40 | 26.22 | -0.68% |
Jun 02, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
May 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
Highest: 26.64 | Lowest: 25.94 | Difference: 0.70 | Average: 26.26 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review