
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 25.92 | 25.92 | 26.25 | 25.92 | -1.26% |
May 12, 2025 | 26.25 | 26.25 | 26.25 | 26.13 | 0.46% |
May 09, 2025 | 26.13 | 26.13 | 26.13 | 25.95 | 0.69% |
May 08, 2025 | 25.95 | 25.95 | 26.09 | 25.95 | -0.54% |
May 07, 2025 | 26.09 | 26.09 | 26.09 | 26.01 | 0.31% |
May 06, 2025 | 26.01 | 26.01 | 26.14 | 26.01 | -0.50% |
May 05, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
May 02, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.81% |
May 01, 2025 | 26.06 | 26.06 | 26.06 | 25.79 | 0.08% |
Apr 30, 2025 | 26.04 | 26.04 | 26.04 | 25.79 | 0.97% |
Apr 29, 2025 | 25.79 | 25.79 | 25.80 | 25.79 | -0.04% |
Apr 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% |
Apr 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
Apr 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
Apr 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
Apr 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 2.02% |
Apr 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -2.18% |
Apr 17, 2025 | 25.26 | 25.26 | 25.26 | 24.78 | 1.94% |
Apr 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
Apr 15, 2025 | 24.77 | 24.77 | 24.77 | 24.70 | 0.28% |
Apr 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 2.53% |
Highest: 26.27 | Lowest: 24.70 | Difference: 1.57 | Average: 25.63 | Change %: 7.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review