
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 11.50 | 11.50 | 11.50 | 11.44 | 0.52% |
May 05, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
May 02, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
May 01, 2025 | 11.62 | 11.62 | 11.66 | 11.62 | -0.34% |
Apr 30, 2025 | 11.66 | 11.66 | 11.72 | 11.66 | -0.51% |
Apr 29, 2025 | 11.72 | 11.72 | 11.72 | 11.65 | 0.60% |
Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
Apr 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
Apr 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.22% |
Apr 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
Apr 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
Apr 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -1.93% |
Apr 17, 2025 | 11.39 | 11.39 | 11.39 | 11.38 | 0.09% |
Apr 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
Apr 15, 2025 | 11.31 | 11.31 | 11.36 | 11.31 | -0.44% |
Apr 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.61% |
Apr 11, 2025 | 11.18 | 11.18 | 11.18 | 11.17 | 0.09% |
Apr 10, 2025 | 11.17 | 11.17 | 11.64 | 11.17 | -4.04% |
Apr 09, 2025 | 11.64 | 11.64 | 11.64 | 11.53 | 0.95% |
Apr 08, 2025 | 11.53 | 11.53 | 12.17 | 11.53 | -1.96% |
Apr 07, 2025 | 11.76 | 11.76 | 12.17 | 11.76 | -3.37% |
Highest: 12.17 | Lowest: 11.17 | Difference: 1.00 | Average: 11.47 | Change %: -5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review