
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
Jul 11, 2025 | 11.38 | 11.38 | 11.51 | 11.38 | -1.13% |
Jul 10, 2025 | 11.51 | 11.51 | 11.51 | 11.50 | 0.09% |
Jul 09, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
Jul 08, 2025 | 11.41 | 11.41 | 11.51 | 11.41 | -0.09% |
Jul 07, 2025 | 11.42 | 11.42 | 11.51 | 11.42 | -0.78% |
Jul 03, 2025 | 11.51 | 11.51 | 11.58 | 11.51 | -0.60% |
Jul 02, 2025 | 11.58 | 11.58 | 11.64 | 11.58 | -0.52% |
Jul 01, 2025 | 11.64 | 11.64 | 11.64 | 11.59 | 0.43% |
Jun 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
Jun 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
Jun 26, 2025 | 11.56 | 11.56 | 11.56 | 11.51 | 0.43% |
Jun 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
Jun 24, 2025 | 11.49 | 11.49 | 11.49 | 11.42 | 0.61% |
Jun 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
Jun 20, 2025 | 11.43 | 11.43 | 11.43 | 11.42 | 0.09% |
Jun 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00% |
Jun 17, 2025 | 11.42 | 11.42 | 11.42 | 11.26 | 1.42% |
Jun 16, 2025 | 11.26 | 11.26 | 11.34 | 11.26 | -0.71% |
Highest: 11.64 | Lowest: 11.26 | Difference: 0.38 | Average: 11.47 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review