
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25.230 | 25.230 | 25.230 | 25.060 | 0.68% |
Aug 04, 2025 | 25.060 | 25.060 | 25.060 | 24.810 | 1.01% |
Aug 01, 2025 | 24.810 | 24.810 | 24.810 | 24.800 | 0.04% |
Jul 31, 2025 | 24.800 | 24.800 | 25.710 | 24.800 | -1.86% |
Jul 30, 2025 | 25.270 | 25.270 | 25.710 | 25.270 | -1.71% |
Jul 29, 2025 | 25.710 | 25.710 | 25.710 | 25.130 | 2.31% |
Jul 28, 2025 | 25.130 | 25.130 | 25.570 | 25.130 | -1.72% |
Jul 25, 2025 | 25.570 | 25.570 | 25.750 | 25.570 | -0.12% |
Jul 24, 2025 | 25.600 | 25.600 | 25.750 | 25.600 | -0.58% |
Jul 23, 2025 | 25.750 | 25.750 | 25.810 | 25.390 | -0.23% |
Jul 22, 2025 | 25.810 | 25.810 | 25.810 | 25.310 | 1.65% |
Jul 21, 2025 | 25.390 | 25.390 | 25.390 | 25.310 | 0.32% |
Jul 18, 2025 | 25.310 | 25.310 | 25.310 | 25.220 | 0.36% |
Jul 17, 2025 | 25.220 | 25.220 | 25.270 | 24.990 | -0.20% |
Jul 16, 2025 | 25.270 | 25.270 | 25.360 | 24.990 | 1.12% |
Jul 15, 2025 | 24.990 | 24.990 | 25.360 | 24.990 | -1.46% |
Jul 14, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.71% |
Jul 11, 2025 | 25.180 | 25.180 | 25.180 | 24.990 | 0.20% |
Jul 10, 2025 | 25.130 | 25.130 | 25.130 | 24.990 | 0.56% |
Jul 09, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.08% |
Jul 08, 2025 | 25.010 | 25.010 | 25.290 | 25.010 | -0.28% |
Jul 07, 2025 | 25.080 | 25.080 | 25.290 | 25.080 | -0.83% |
Highest: 25.810 | Lowest: 24.800 | Difference: 1.010 | Average: 25.258 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review