
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.69 | 12.69 | 12.69 | 12.58 | 0.87% |
Jun 05, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
Jun 04, 2025 | 12.66 | 12.66 | 12.66 | 12.64 | 0.16% |
Jun 03, 2025 | 12.64 | 12.64 | 12.64 | 12.56 | 0.64% |
Jun 02, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
May 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% |
May 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
May 28, 2025 | 12.43 | 12.43 | 12.50 | 12.43 | -0.56% |
May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 2.12% |
May 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
May 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% |
May 21, 2025 | 12.31 | 12.31 | 12.54 | 12.31 | -1.83% |
May 20, 2025 | 12.54 | 12.54 | 12.59 | 12.54 | -0.40% |
May 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
May 16, 2025 | 12.58 | 12.58 | 12.58 | 12.49 | 0.72% |
May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.42 | 0.56% |
May 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
May 13, 2025 | 12.42 | 12.42 | 12.42 | 11.93 | 0.73% |
May 12, 2025 | 12.33 | 12.33 | 12.33 | 11.93 | 3.35% |
May 09, 2025 | 11.93 | 11.93 | 11.93 | 11.87 | 0.00% |
May 08, 2025 | 11.93 | 11.93 | 11.93 | 11.87 | 0.51% |
May 07, 2025 | 11.87 | 11.87 | 11.87 | 11.80 | 0.59% |
Highest: 12.69 | Lowest: 11.80 | Difference: 0.89 | Average: 12.41 | Change %: 7.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review