
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 14.17 | 14.17 | 14.17 | 14.08 | 0.64% |
Oct 07, 2025 | 14.08 | 14.08 | 14.13 | 14.08 | -0.35% |
Oct 06, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
Oct 03, 2025 | 14.08 | 14.08 | 14.09 | 14.08 | -0.07% |
Oct 02, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
Oct 01, 2025 | 14.07 | 14.07 | 14.07 | 14.02 | 0.36% |
Sep 30, 2025 | 14.02 | 14.02 | 14.02 | 13.96 | 0.43% |
Sep 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
Sep 26, 2025 | 13.92 | 13.92 | 13.92 | 13.83 | 0.65% |
Sep 25, 2025 | 13.83 | 13.83 | 13.92 | 13.83 | -0.65% |
Sep 24, 2025 | 13.92 | 13.92 | 13.96 | 13.92 | -0.29% |
Sep 23, 2025 | 13.96 | 13.96 | 14.03 | 13.96 | -0.50% |
Sep 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
Sep 19, 2025 | 13.97 | 13.97 | 13.97 | 13.85 | 0.43% |
Sep 18, 2025 | 13.91 | 13.91 | 13.91 | 13.85 | 0.43% |
Sep 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
Sep 16, 2025 | 13.86 | 13.86 | 13.88 | 13.80 | -0.14% |
Sep 15, 2025 | 13.88 | 13.88 | 13.88 | 13.80 | 0.58% |
Sep 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
Sep 11, 2025 | 13.81 | 13.81 | 13.83 | 13.81 | -0.14% |
Sep 10, 2025 | 13.83 | 13.83 | 13.83 | 13.76 | 0.36% |
Sep 09, 2025 | 13.78 | 13.78 | 13.78 | 13.72 | 0.15% |
Highest: 14.17 | Lowest: 13.72 | Difference: 0.45 | Average: 13.95 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review