
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 11.11 | 11.11 | 11.11 | 11.09 | 0.18% |
Apr 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -2.20% |
Apr 15, 2025 | 11.34 | 11.34 | 11.35 | 11.34 | -0.09% |
Apr 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% |
Apr 11, 2025 | 11.20 | 11.20 | 11.20 | 11.04 | 1.45% |
Apr 10, 2025 | 11.04 | 11.04 | 11.47 | 11.04 | -3.75% |
Apr 09, 2025 | 11.47 | 11.47 | 11.47 | 10.46 | 9.66% |
Apr 08, 2025 | 10.46 | 10.46 | 10.76 | 10.46 | -1.97% |
Apr 07, 2025 | 10.67 | 10.67 | 10.76 | 10.67 | -0.84% |
Apr 04, 2025 | 10.76 | 10.76 | 12.08 | 10.76 | -6.35% |
Apr 03, 2025 | 11.49 | 11.49 | 12.08 | 11.49 | -4.88% |
Apr 02, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
Apr 01, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
Mar 31, 2025 | 11.95 | 11.95 | 11.95 | 11.88 | 0.59% |
Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -1.82% |
Mar 27, 2025 | 12.10 | 12.10 | 12.29 | 12.10 | -0.41% |
Mar 26, 2025 | 12.15 | 12.15 | 12.29 | 12.15 | -1.14% |
Mar 25, 2025 | 12.29 | 12.29 | 12.29 | 12.07 | 0.16% |
Mar 24, 2025 | 12.27 | 12.27 | 12.27 | 12.07 | 1.66% |
Mar 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% |
Highest: 12.29 | Lowest: 10.46 | Difference: 1.83 | Average: 11.54 | Change %: -7.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review