
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 11.93 | 0.59% |
Apr 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
Apr 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
Apr 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 2.16% |
Apr 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.76% |
Apr 22, 2025 | 11.38 | 11.38 | 11.38 | 11.10 | 2.52% |
Apr 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -2.46% |
Apr 17, 2025 | 11.38 | 11.38 | 11.38 | 11.36 | 0.18% |
Apr 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | -2.24% |
Apr 15, 2025 | 11.62 | 11.62 | 11.64 | 11.62 | -0.17% |
Apr 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.33 | 1.68% |
Apr 10, 2025 | 11.33 | 11.33 | 11.75 | 11.33 | -3.57% |
Apr 09, 2025 | 11.75 | 11.75 | 11.75 | 10.72 | 9.61% |
Apr 08, 2025 | 10.72 | 10.72 | 10.91 | 10.72 | -1.74% |
Apr 07, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
Apr 04, 2025 | 10.96 | 10.96 | 12.29 | 10.96 | -6.24% |
Apr 03, 2025 | 11.69 | 11.69 | 12.29 | 11.69 | -4.88% |
Apr 02, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
Apr 01, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
Mar 31, 2025 | 12.17 | 12.17 | 12.17 | 12.10 | 0.58% |
Highest: 12.29 | Lowest: 10.72 | Difference: 1.57 | Average: 11.59 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review