
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 13.46 | 13.46 | 13.46 | 13.35 | 0.82% |
Jul 02, 2025 | 13.35 | 13.35 | 13.35 | 13.29 | 0.45% |
Jul 01, 2025 | 13.29 | 13.29 | 13.31 | 13.23 | -0.15% |
Jun 30, 2025 | 13.31 | 13.31 | 13.31 | 13.23 | 0.60% |
Jun 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
Jun 26, 2025 | 13.17 | 13.17 | 13.17 | 13.06 | 0.84% |
Jun 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
Jun 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
Jun 23, 2025 | 12.91 | 12.91 | 12.91 | 12.78 | 1.02% |
Jun 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
Jun 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00% |
Jun 17, 2025 | 12.81 | 12.81 | 12.92 | 12.79 | -0.85% |
Jun 16, 2025 | 12.92 | 12.92 | 12.92 | 12.79 | 1.02% |
Jun 13, 2025 | 12.79 | 12.79 | 13.05 | 12.79 | -1.24% |
Jun 12, 2025 | 12.95 | 12.95 | 13.05 | 12.95 | -0.77% |
Jun 11, 2025 | 13.05 | 13.05 | 13.08 | 13.05 | -0.23% |
Jun 10, 2025 | 13.08 | 13.08 | 13.08 | 13.01 | 0.54% |
Jun 09, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
Jun 06, 2025 | 12.99 | 12.99 | 12.99 | 12.86 | 1.01% |
Jun 05, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
Highest: 13.46 | Lowest: 12.78 | Difference: 0.68 | Average: 13.04 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review