
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.73% |
May 01, 2025 | 8.68 | 8.68 | 8.70 | 8.62 | -0.23% |
Apr 30, 2025 | 8.70 | 8.70 | 8.70 | 8.62 | 0.93% |
Apr 29, 2025 | 8.62 | 8.62 | 8.62 | 8.56 | 0.70% |
Apr 28, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
Apr 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
Apr 24, 2025 | 8.48 | 8.48 | 8.48 | 8.44 | 0.47% |
Apr 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.93% |
Apr 22, 2025 | 8.28 | 8.28 | 8.28 | 8.19 | 1.10% |
Apr 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
Apr 17, 2025 | 8.22 | 8.22 | 8.25 | 8.19 | 0.37% |
Apr 16, 2025 | 8.19 | 8.19 | 8.25 | 8.19 | -0.73% |
Apr 15, 2025 | 8.25 | 8.25 | 8.25 | 8.10 | 1.85% |
Apr 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 2.79% |
Apr 11, 2025 | 7.88 | 7.88 | 7.98 | 7.88 | -1.25% |
Apr 10, 2025 | 7.98 | 7.98 | 7.98 | 7.73 | 3.23% |
Apr 09, 2025 | 7.73 | 7.73 | 7.87 | 7.73 | -1.78% |
Apr 08, 2025 | 7.87 | 7.87 | 7.87 | 7.69 | 2.34% |
Apr 07, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | -6.22% |
Apr 04, 2025 | 8.20 | 8.20 | 8.78 | 8.20 | -4.76% |
Highest: 8.83 | Lowest: 7.69 | Difference: 1.14 | Average: 8.27 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review