Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
May 16, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
May 15, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
May 14, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
May 13, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
May 10, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
May 09, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
May 08, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
May 07, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
May 06, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
May 03, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
May 02, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
May 01, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
Apr 30, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
Apr 29, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% |
Apr 26, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
Apr 25, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% |
Apr 24, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
Apr 23, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
Apr 22, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
Apr 19, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
Apr 18, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
Highest: 9.15 | Lowest: 8.60 | Difference: 0.55 | Average: 8.88 | Change %: 6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review