
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
Feb 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
Feb 21, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
Feb 20, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
Feb 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
Feb 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
Feb 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
Feb 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% |
Feb 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Feb 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
Feb 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
Feb 07, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
Feb 06, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
Feb 05, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
Feb 04, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
Feb 03, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -1.58% |
Jan 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
Jan 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
Jan 29, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
Jan 28, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Jan 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Highest: 9.06 | Lowest: 8.71 | Difference: 0.35 | Average: 8.87 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review