
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.97 | 8.97 | 8.97 | 8.92 | 0.56% |
Jul 02, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00% |
Jul 01, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00% |
Jun 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
Jun 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% |
Jun 26, 2025 | 8.85 | 8.85 | 8.85 | 8.79 | 0.68% |
Jun 25, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
Jun 24, 2025 | 8.86 | 8.86 | 8.86 | 8.73 | 1.49% |
Jun 23, 2025 | 8.73 | 8.73 | 8.78 | 8.73 | -0.57% |
Jun 20, 2025 | 8.78 | 8.78 | 8.87 | 8.78 | -1.01% |
Jun 18, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% |
Jun 17, 2025 | 8.87 | 8.87 | 8.92 | 8.84 | -0.56% |
Jun 16, 2025 | 8.92 | 8.92 | 8.92 | 8.84 | 0.90% |
Jun 13, 2025 | 8.84 | 8.84 | 8.93 | 8.84 | -1.01% |
Jun 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -2.83% |
Jun 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Jun 10, 2025 | 9.19 | 9.19 | 9.19 | 9.16 | 0.33% |
Jun 09, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
Jun 06, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% |
Highest: 9.19 | Lowest: 8.73 | Difference: 0.46 | Average: 8.94 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review