
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
Aug 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
Aug 15, 2025 | 9.40 | 9.40 | 9.40 | 9.35 | 0.53% |
Aug 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00% |
Aug 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
Aug 12, 2025 | 9.25 | 9.25 | 9.25 | 9.20 | 0.54% |
Aug 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
Aug 08, 2025 | 9.21 | 9.21 | 9.21 | 9.14 | 0.77% |
Aug 07, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
Aug 06, 2025 | 9.08 | 9.08 | 9.08 | 9.06 | 0.22% |
Aug 05, 2025 | 9.06 | 9.06 | 9.06 | 8.98 | 0.33% |
Aug 04, 2025 | 9.03 | 9.03 | 9.03 | 8.98 | 0.56% |
Aug 01, 2025 | 8.98 | 8.98 | 9.09 | 8.98 | -1.21% |
Jul 31, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
Jul 30, 2025 | 9.14 | 9.14 | 9.14 | 9.09 | 0.55% |
Jul 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
Jul 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
Jul 25, 2025 | 9.14 | 9.14 | 9.19 | 9.11 | -0.54% |
Jul 24, 2025 | 9.19 | 9.19 | 9.19 | 9.11 | 0.88% |
Jul 23, 2025 | 9.11 | 9.11 | 9.11 | 8.98 | 1.45% |
Jul 22, 2025 | 8.98 | 8.98 | 9.01 | 8.98 | -0.33% |
Jul 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
Highest: 9.43 | Lowest: 8.98 | Difference: 0.45 | Average: 9.17 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review