
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
Aug 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
Aug 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
Aug 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
Aug 25, 2025 | 7.93 | 7.93 | 8.01 | 7.93 | -1.00% |
Aug 22, 2025 | 8.01 | 8.01 | 8.01 | 7.68 | 4.03% |
Aug 21, 2025 | 7.70 | 7.70 | 7.71 | 7.68 | 0.26% |
Aug 20, 2025 | 7.68 | 7.68 | 7.71 | 7.68 | -0.39% |
Aug 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -0.77% |
Aug 18, 2025 | 7.77 | 7.77 | 7.77 | 7.75 | 0.26% |
Aug 15, 2025 | 7.75 | 7.75 | 7.79 | 7.75 | -0.51% |
Aug 14, 2025 | 7.79 | 7.79 | 7.90 | 7.79 | -1.39% |
Aug 13, 2025 | 7.90 | 7.90 | 7.90 | 7.50 | 2.20% |
Aug 12, 2025 | 7.73 | 7.73 | 7.73 | 7.50 | 3.07% |
Aug 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
Aug 08, 2025 | 7.51 | 7.51 | 7.52 | 7.50 | 0.13% |
Aug 07, 2025 | 7.50 | 7.50 | 7.52 | 7.50 | -0.27% |
Aug 06, 2025 | 7.52 | 7.52 | 7.53 | 7.48 | -0.13% |
Aug 05, 2025 | 7.53 | 7.53 | 7.53 | 7.48 | 0.67% |
Aug 04, 2025 | 7.48 | 7.48 | 7.48 | 7.32 | 2.19% |
Aug 01, 2025 | 7.32 | 7.32 | 7.45 | 7.32 | -1.74% |
Highest: 8.07 | Lowest: 7.32 | Difference: 0.75 | Average: 7.74 | Change %: 7.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review