Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
Nov 12, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.62% |
Nov 11, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.14% |
Nov 08, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.21% |
Nov 07, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.69% |
Nov 06, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.55% |
Nov 05, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.28% |
Nov 04, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.35% |
Nov 01, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.35% |
Oct 31, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.14% |
Oct 30, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.14% |
Oct 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.14% |
Oct 28, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.21% |
Oct 25, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.14% |
Oct 24, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Oct 23, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.28% |
Oct 22, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.07% |
Oct 21, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.68% |
Oct 18, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.07% |
Oct 17, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.41% |
Oct 16, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
Oct 15, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.34% |
Oct 14, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.07% |
Highest: 14.690 | Lowest: 14.390 | Difference: 0.300 | Average: 14.510 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review