
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.13% |
Sep 11, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.19% |
Sep 10, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.19% |
Sep 09, 2025 | 15.460 | 15.460 | 15.490 | 15.460 | -0.19% |
Sep 08, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.32% |
Sep 05, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.46% |
Sep 04, 2025 | 15.370 | 15.370 | 15.370 | 15.310 | 0.39% |
Sep 03, 2025 | 15.310 | 15.310 | 15.310 | 15.260 | 0.33% |
Sep 02, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.26% |
Aug 29, 2025 | 15.300 | 15.300 | 15.320 | 15.300 | -0.13% |
Aug 28, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.13% |
Aug 27, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.13% |
Aug 26, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.13% |
Aug 25, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.07% |
Aug 22, 2025 | 15.270 | 15.270 | 15.270 | 15.180 | 0.59% |
Aug 21, 2025 | 15.180 | 15.180 | 15.210 | 15.180 | -0.20% |
Aug 20, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.07% |
Aug 19, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.13% |
Aug 18, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.07% |
Aug 15, 2025 | 15.190 | 15.190 | 15.220 | 15.190 | -0.20% |
Aug 14, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.26% |
Highest: 15.520 | Lowest: 15.180 | Difference: 0.340 | Average: 15.321 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review