
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 15.190 | 15.190 | 15.220 | 15.190 | -0.20% |
Aug 14, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.26% |
Aug 13, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.39% |
Aug 12, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.00% |
Aug 11, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Aug 08, 2025 | 15.190 | 15.190 | 15.210 | 15.190 | -0.13% |
Aug 07, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.13% |
Aug 06, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.07% |
Aug 05, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.00% |
Aug 04, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.20% |
Aug 01, 2025 | 15.190 | 15.190 | 15.190 | 15.070 | 0.80% |
Jul 31, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.07% |
Jul 30, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.26% |
Jul 29, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.47% |
Jul 28, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.13% |
Jul 25, 2025 | 15.050 | 15.050 | 15.050 | 15.020 | 0.20% |
Jul 24, 2025 | 15.020 | 15.020 | 15.030 | 15.020 | -0.07% |
Jul 23, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.27% |
Jul 22, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.20% |
Jul 21, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.40% |
Jul 18, 2025 | 14.980 | 14.980 | 14.980 | 14.960 | 0.13% |
Highest: 15.260 | Lowest: 14.960 | Difference: 0.300 | Average: 15.132 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review