Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
Mar 26, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
Mar 25, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
Mar 22, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
Mar 21, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
Mar 20, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
Mar 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
Mar 18, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
Mar 15, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
Mar 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
Mar 13, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
Mar 12, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
Mar 11, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
Mar 08, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
Mar 07, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
Mar 06, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
Mar 05, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
Mar 04, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
Mar 01, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
Feb 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
Feb 28, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
Highest: 8.60 | Lowest: 8.48 | Difference: 0.12 | Average: 8.54 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review