
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.00% |
May 19, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.33% |
May 16, 2025 | 9.220 | 9.220 | 9.220 | 9.200 | 0.22% |
May 15, 2025 | 9.200 | 9.200 | 9.200 | 9.180 | 0.22% |
May 14, 2025 | 9.180 | 9.180 | 9.250 | 9.180 | -0.65% |
May 13, 2025 | 9.240 | 9.240 | 9.390 | 9.240 | -0.11% |
May 12, 2025 | 9.250 | 9.250 | 9.390 | 9.250 | -1.49% |
May 09, 2025 | 9.390 | 9.390 | 9.390 | 9.380 | 0.11% |
May 08, 2025 | 9.380 | 9.380 | 9.470 | 9.380 | -0.95% |
May 07, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.00% |
May 06, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
May 05, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.11% |
May 02, 2025 | 9.460 | 9.460 | 9.560 | 9.460 | -1.05% |
May 01, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.52% |
Apr 30, 2025 | 9.610 | 9.610 | 9.610 | 9.600 | 0.10% |
Apr 29, 2025 | 9.600 | 9.600 | 9.620 | 9.600 | -0.21% |
Apr 28, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 1.05% |
Apr 25, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -0.21% |
Apr 24, 2025 | 9.540 | 9.540 | 9.540 | 9.530 | 0.10% |
Apr 23, 2025 | 9.530 | 9.530 | 9.650 | 9.530 | -1.24% |
Apr 22, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -0.62% |
Apr 21, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 1.04% |
Highest: 9.710 | Lowest: 9.180 | Difference: 0.530 | Average: 9.434 | Change %: -3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review