
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 312.130 | 312.130 | 312.130 | 312.130 | 0.82% |
Aug 04, 2025 | 309.580 | 309.580 | 309.580 | 309.580 | 1.04% |
Aug 01, 2025 | 306.380 | 306.380 | 306.380 | 306.380 | -3.83% |
Jul 31, 2025 | 318.580 | 318.580 | 318.580 | 318.580 | -0.18% |
Jul 30, 2025 | 319.170 | 319.170 | 319.170 | 319.170 | 0.20% |
Jul 29, 2025 | 318.530 | 318.530 | 318.530 | 318.530 | 0.56% |
Jul 28, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | 0.98% |
Jul 25, 2025 | 313.680 | 313.680 | 313.680 | 313.680 | 0.13% |
Jul 24, 2025 | 313.270 | 313.270 | 313.270 | 313.270 | 0.15% |
Jul 23, 2025 | 312.800 | 312.800 | 312.800 | 312.800 | 0.64% |
Jul 22, 2025 | 310.800 | 310.800 | 310.800 | 310.800 | -0.79% |
Jul 21, 2025 | 313.280 | 313.280 | 313.280 | 313.280 | 0.13% |
Jul 18, 2025 | 312.860 | 312.860 | 312.860 | 312.860 | -0.20% |
Jul 17, 2025 | 313.490 | 313.490 | 313.490 | 313.490 | 0.61% |
Jul 16, 2025 | 311.600 | 311.600 | 311.600 | 311.600 | -0.47% |
Jul 15, 2025 | 313.060 | 313.060 | 313.060 | 313.060 | 0.70% |
Jul 14, 2025 | 310.880 | 310.880 | 310.880 | 310.880 | -0.39% |
Jul 11, 2025 | 312.100 | 312.100 | 312.100 | 312.100 | -0.36% |
Jul 10, 2025 | 313.230 | 313.230 | 313.230 | 313.230 | -0.11% |
Jul 09, 2025 | 313.570 | 313.570 | 313.570 | 313.570 | 0.75% |
Jul 08, 2025 | 311.250 | 311.250 | 311.250 | 311.250 | -0.16% |
Jul 07, 2025 | 311.750 | 311.750 | 311.750 | 311.750 | 0.16% |
Highest: 319.170 | Lowest: 306.380 | Difference: 12.790 | Average: 313.125 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review