
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 323.140 | 323.140 | 323.140 | 323.140 | 0.45% |
Oct 02, 2025 | 321.700 | 321.700 | 321.700 | 321.700 | 1.08% |
Oct 01, 2025 | 318.260 | 318.260 | 318.260 | 318.260 | 0.27% |
Sep 30, 2025 | 317.400 | 317.400 | 317.400 | 317.400 | 0.26% |
Sep 29, 2025 | 316.570 | 316.570 | 316.570 | 316.570 | 0.20% |
Sep 26, 2025 | 315.930 | 315.930 | 315.930 | 315.930 | 0.76% |
Sep 25, 2025 | 313.560 | 313.560 | 313.560 | 313.560 | -0.99% |
Sep 24, 2025 | 316.690 | 316.690 | 316.690 | 316.690 | -0.30% |
Sep 23, 2025 | 317.640 | 317.640 | 317.640 | 317.640 | 0.50% |
Sep 22, 2025 | 316.060 | 316.060 | 316.060 | 316.060 | -0.35% |
Sep 19, 2025 | 317.180 | 317.180 | 317.180 | 317.180 | 0.18% |
Sep 18, 2025 | 316.600 | 316.600 | 316.600 | 316.600 | 1.05% |
Sep 17, 2025 | 313.320 | 313.320 | 313.320 | 313.320 | 0.24% |
Sep 16, 2025 | 312.560 | 312.560 | 312.560 | 312.560 | -0.79% |
Sep 15, 2025 | 315.040 | 315.040 | 315.040 | 315.040 | -0.52% |
Sep 12, 2025 | 316.700 | 316.700 | 316.700 | 316.700 | 0.39% |
Sep 11, 2025 | 315.460 | 315.460 | 315.460 | 315.460 | -0.07% |
Sep 10, 2025 | 315.670 | 315.670 | 315.670 | 315.670 | 0.20% |
Sep 09, 2025 | 315.050 | 315.050 | 315.050 | 315.050 | -0.05% |
Sep 08, 2025 | 315.210 | 315.210 | 315.210 | 315.210 | -0.41% |
Sep 05, 2025 | 316.500 | 316.500 | 316.500 | 316.500 | 1.13% |
Sep 04, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 0.03% |
Highest: 323.140 | Lowest: 312.560 | Difference: 10.580 | Average: 316.327 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review