
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 315.470 | 315.470 | 315.470 | 315.470 | -0.31% |
Aug 28, 2025 | 316.440 | 316.440 | 316.440 | 316.440 | -0.14% |
Aug 27, 2025 | 316.880 | 316.880 | 316.880 | 316.880 | 0.61% |
Aug 26, 2025 | 314.960 | 314.960 | 314.960 | 314.960 | -0.10% |
Aug 25, 2025 | 315.270 | 315.270 | 315.270 | 315.270 | 0.63% |
Aug 22, 2025 | 313.300 | 313.300 | 313.300 | 313.300 | 0.50% |
Aug 21, 2025 | 311.730 | 311.730 | 311.730 | 311.730 | -0.29% |
Aug 20, 2025 | 312.640 | 312.640 | 312.640 | 312.640 | -0.41% |
Aug 19, 2025 | 313.930 | 313.930 | 313.930 | 313.930 | 0.32% |
Aug 18, 2025 | 312.930 | 312.930 | 312.930 | 312.930 | 0.19% |
Aug 14, 2025 | 312.350 | 312.350 | 312.350 | 312.350 | 0.30% |
Aug 13, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | 1.31% |
Aug 12, 2025 | 307.380 | 307.380 | 307.380 | 307.380 | -0.65% |
Aug 11, 2025 | 309.380 | 309.380 | 309.380 | 309.380 | 0.28% |
Aug 08, 2025 | 308.530 | 308.530 | 308.530 | 308.530 | -0.54% |
Aug 07, 2025 | 310.220 | 310.220 | 310.220 | 310.220 | 0.95% |
Aug 06, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | -1.55% |
Aug 05, 2025 | 312.130 | 312.130 | 312.130 | 312.130 | 0.82% |
Aug 04, 2025 | 309.580 | 309.580 | 309.580 | 309.580 | 1.04% |
Aug 01, 2025 | 306.380 | 306.380 | 306.380 | 306.380 | -3.83% |
Jul 31, 2025 | 318.580 | 318.580 | 318.580 | 318.580 | -0.18% |
Jul 30, 2025 | 319.170 | 319.170 | 319.170 | 319.170 | 0.20% |
Jul 29, 2025 | 318.530 | 318.530 | 318.530 | 318.530 | 0.56% |
Highest: 319.170 | Lowest: 306.380 | Difference: 12.790 | Average: 312.804 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review