Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 331.660 | 331.660 | 331.660 | 331.660 | 0.95% |
| Oct 23, 2025 | 328.550 | 328.550 | 328.550 | 328.550 | -0.29% |
| Oct 22, 2025 | 329.500 | 329.500 | 329.500 | 329.500 | 0.53% |
| Oct 21, 2025 | 327.760 | 327.760 | 327.760 | 327.760 | 0.47% |
| Oct 20, 2025 | 326.220 | 326.220 | 326.220 | 326.220 | 1.16% |
| Oct 17, 2025 | 322.470 | 322.470 | 322.470 | 322.470 | -0.79% |
| Oct 16, 2025 | 325.030 | 325.030 | 325.030 | 325.030 | 0.13% |
| Oct 15, 2025 | 324.620 | 324.620 | 324.620 | 324.620 | 1.20% |
| Oct 14, 2025 | 320.760 | 320.760 | 320.760 | 320.760 | -0.49% |
| Oct 13, 2025 | 322.350 | 322.350 | 322.350 | 322.350 | -1.22% |
| Oct 10, 2025 | 326.330 | 326.330 | 326.330 | 326.330 | 0.08% |
| Oct 09, 2025 | 326.060 | 326.060 | 326.060 | 326.060 | 0.45% |
| Oct 08, 2025 | 324.610 | 324.610 | 324.610 | 324.610 | -0.17% |
| Oct 07, 2025 | 325.170 | 325.170 | 325.170 | 325.170 | 0.25% |
| Oct 06, 2025 | 324.350 | 324.350 | 324.350 | 324.350 | 0.37% |
| Oct 03, 2025 | 323.140 | 323.140 | 323.140 | 323.140 | 0.45% |
| Oct 02, 2025 | 321.700 | 321.700 | 321.700 | 321.700 | 1.08% |
| Oct 01, 2025 | 318.260 | 318.260 | 318.260 | 318.260 | 0.27% |
| Sep 30, 2025 | 317.400 | 317.400 | 317.400 | 317.400 | 0.26% |
| Sep 29, 2025 | 316.570 | 316.570 | 316.570 | 316.570 | 0.20% |
| Sep 26, 2025 | 315.930 | 315.930 | 315.930 | 315.930 | 0.76% |
| Sep 25, 2025 | 313.560 | 313.560 | 313.560 | 313.560 | -0.99% |
| Highest: 331.660 | Lowest: 313.560 | Difference: 18.100 | Average: 323.273 | Change %: 4.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review