Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 7,999.000 | 7,999.000 | 8,008.000 | 7,999.000 | -0.11% |
| Oct 30, 2025 | 8,008.000 | 8,008.000 | 8,012.000 | 8,008.000 | -0.05% |
| Oct 29, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | 0.02% |
| Oct 28, 2025 | 8,010.000 | 8,010.000 | 8,010.000 | 7,995.000 | 0.19% |
| Oct 27, 2025 | 7,995.000 | 7,995.000 | 7,995.000 | 7,995.000 | 0.10% |
| Oct 24, 2025 | 7,987.000 | 7,987.000 | 7,987.000 | 7,987.000 | -0.04% |
| Oct 23, 2025 | 7,990.000 | 7,990.000 | 7,992.000 | 7,990.000 | -0.03% |
| Oct 22, 2025 | 7,992.000 | 7,992.000 | 7,992.000 | 7,987.000 | 0.06% |
| Oct 21, 2025 | 7,987.000 | 7,987.000 | 7,987.000 | 7,981.000 | 0.08% |
| Oct 20, 2025 | 7,981.000 | 7,981.000 | 7,981.000 | 7,981.000 | -0.14% |
| Oct 17, 2025 | 7,992.000 | 7,992.000 | 7,992.000 | 7,977.000 | 0.19% |
| Oct 16, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | 0.19% |
| Oct 15, 2025 | 7,962.000 | 7,962.000 | 7,962.000 | 7,960.000 | 0.03% |
| Oct 14, 2025 | 7,960.000 | 7,960.000 | 7,960.000 | 7,960.000 | -0.20% |
| Oct 10, 2025 | 7,976.000 | 7,976.000 | 7,983.000 | 7,976.000 | -0.09% |
| Oct 09, 2025 | 7,983.000 | 7,983.000 | 7,984.000 | 7,983.000 | -0.01% |
| Oct 08, 2025 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | 0.00% |
| Oct 07, 2025 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | -0.16% |
| Oct 06, 2025 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | 0.00% |
| Oct 03, 2025 | 7,997.000 | 7,997.000 | 7,997.000 | 7,990.000 | 0.09% |
| Highest: 8,012.000 | Lowest: 7,960.000 | Difference: 52.000 | Average: 7,988.650 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review