
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 7,984.000 | 7,984.000 | 7,984.000 | 7,983.000 | 0.01% |
Aug 01, 2025 | 7,983.000 | 7,983.000 | 7,983.000 | 7,974.000 | 0.11% |
Jul 31, 2025 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | -0.01% |
Jul 30, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | 0.19% |
Jul 29, 2025 | 7,960.000 | 7,960.000 | 7,960.000 | 7,956.000 | 0.05% |
Jul 28, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | 0.09% |
Jul 25, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.05% |
Jul 24, 2025 | 7,945.000 | 7,945.000 | 7,945.000 | 7,939.000 | 0.08% |
Jul 23, 2025 | 7,939.000 | 7,939.000 | 7,939.000 | 7,933.000 | 0.08% |
Jul 22, 2025 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | 0.28% |
Jul 18, 2025 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | 0.03% |
Jul 17, 2025 | 7,909.000 | 7,909.000 | 7,909.000 | 7,909.000 | -0.01% |
Jul 16, 2025 | 7,910.000 | 7,910.000 | 7,917.000 | 7,910.000 | -0.09% |
Jul 15, 2025 | 7,917.000 | 7,917.000 | 7,921.000 | 7,917.000 | -0.05% |
Jul 14, 2025 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | -0.16% |
Jul 11, 2025 | 7,934.000 | 7,934.000 | 7,934.000 | 7,928.000 | 0.08% |
Jul 10, 2025 | 7,928.000 | 7,928.000 | 7,928.000 | 7,920.000 | 0.10% |
Jul 09, 2025 | 7,920.000 | 7,920.000 | 7,923.000 | 7,920.000 | -0.04% |
Jul 08, 2025 | 7,923.000 | 7,923.000 | 7,923.000 | 7,923.000 | -0.08% |
Jul 07, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,928.000 | 0.01% |
Highest: 7,984.000 | Lowest: 7,909.000 | Difference: 75.000 | Average: 7,940.000 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review