
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7,924.000 | 7,924.000 | 7,924.000 | 7,924.000 | 0.06% |
Aug 25, 2025 | 7,919.000 | 7,919.000 | 7,919.000 | 7,919.000 | 0.19% |
Aug 22, 2025 | 7,904.000 | 7,904.000 | 7,904.000 | 7,904.000 | -0.15% |
Aug 21, 2025 | 7,916.000 | 7,916.000 | 7,923.000 | 7,916.000 | -0.09% |
Aug 20, 2025 | 7,923.000 | 7,923.000 | 7,923.000 | 7,923.000 | 0.03% |
Aug 19, 2025 | 7,921.000 | 7,921.000 | 7,923.000 | 7,921.000 | -0.03% |
Aug 18, 2025 | 7,923.000 | 7,923.000 | 8,023.000 | 7,923.000 | -1.25% |
Aug 15, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | -0.05% |
Aug 14, 2025 | 8,027.000 | 8,027.000 | 8,027.000 | 8,013.000 | 0.17% |
Aug 13, 2025 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | 0.04% |
Aug 12, 2025 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | 0.09% |
Aug 08, 2025 | 8,003.000 | 8,003.000 | 8,003.000 | 8,003.000 | 0.06% |
Aug 07, 2025 | 7,998.000 | 7,998.000 | 7,998.000 | 7,998.000 | 0.06% |
Aug 06, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,989.000 | 0.05% |
Aug 05, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,984.000 | 0.06% |
Aug 04, 2025 | 7,984.000 | 7,984.000 | 7,984.000 | 7,983.000 | 0.01% |
Aug 01, 2025 | 7,983.000 | 7,983.000 | 7,983.000 | 7,974.000 | 0.11% |
Jul 31, 2025 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | -0.01% |
Jul 30, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | 0.19% |
Jul 29, 2025 | 7,960.000 | 7,960.000 | 7,960.000 | 7,956.000 | 0.05% |
Jul 28, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | 0.09% |
Highest: 8,027.000 | Lowest: 7,904.000 | Difference: 123.000 | Average: 7,967.524 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review