
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12,844.000 | 12,844.000 | 12,844.000 | 12,844.000 | -0.13% |
Aug 25, 2025 | 12,861.000 | 12,861.000 | 12,861.000 | 12,861.000 | -0.45% |
Aug 22, 2025 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | 0.54% |
Aug 21, 2025 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | -0.25% |
Aug 20, 2025 | 12,882.000 | 12,882.000 | 12,882.000 | 12,882.000 | -0.09% |
Aug 19, 2025 | 12,894.000 | 12,894.000 | 12,894.000 | 12,866.000 | 0.22% |
Aug 18, 2025 | 12,866.000 | 12,866.000 | 12,998.000 | 12,866.000 | -1.02% |
Aug 15, 2025 | 12,998.000 | 12,998.000 | 12,998.000 | 12,998.000 | 0.57% |
Aug 14, 2025 | 12,924.000 | 12,924.000 | 12,993.000 | 12,924.000 | -0.53% |
Aug 13, 2025 | 12,993.000 | 12,993.000 | 12,993.000 | 12,993.000 | -0.32% |
Aug 12, 2025 | 13,035.000 | 13,035.000 | 13,035.000 | 13,035.000 | 0.91% |
Aug 08, 2025 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | -0.16% |
Aug 07, 2025 | 12,938.000 | 12,938.000 | 12,938.000 | 12,938.000 | 0.15% |
Aug 06, 2025 | 12,919.000 | 12,919.000 | 12,919.000 | 12,854.000 | 0.51% |
Aug 05, 2025 | 12,854.000 | 12,854.000 | 12,900.000 | 12,854.000 | -0.36% |
Aug 04, 2025 | 12,900.000 | 12,900.000 | 13,156.000 | 12,900.000 | -1.95% |
Aug 01, 2025 | 13,156.000 | 13,156.000 | 13,156.000 | 13,021.000 | 1.04% |
Jul 31, 2025 | 13,021.000 | 13,021.000 | 13,021.000 | 13,021.000 | 0.67% |
Jul 30, 2025 | 12,934.000 | 12,934.000 | 12,934.000 | 12,934.000 | -0.01% |
Jul 29, 2025 | 12,935.000 | 12,935.000 | 12,935.000 | 12,873.000 | 0.48% |
Jul 28, 2025 | 12,873.000 | 12,873.000 | 12,873.000 | 12,873.000 | 0.34% |
Highest: 13,156.000 | Lowest: 12,844.000 | Difference: 312.000 | Average: 12,929.190 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review