
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 12,462.000 | 12,462.000 | 12,462.000 | 12,462.000 | 0.35% |
Jun 19, 2025 | 12,419.000 | 12,419.000 | 12,419.000 | 12,419.000 | -0.32% |
Jun 18, 2025 | 12,459.000 | 12,459.000 | 12,459.000 | 12,436.000 | 0.18% |
Jun 17, 2025 | 12,436.000 | 12,436.000 | 12,436.000 | 12,436.000 | 0.53% |
Jun 16, 2025 | 12,371.000 | 12,371.000 | 12,371.000 | 12,371.000 | 0.80% |
Jun 13, 2025 | 12,273.000 | 12,273.000 | 12,273.000 | 12,273.000 | -0.67% |
Jun 12, 2025 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | -0.31% |
Jun 11, 2025 | 12,395.000 | 12,395.000 | 12,395.000 | 12,372.000 | 0.19% |
Jun 10, 2025 | 12,372.000 | 12,372.000 | 12,372.000 | 12,372.000 | 0.00% |
Jun 09, 2025 | 12,372.000 | 12,372.000 | 12,372.000 | 12,291.000 | 0.66% |
Jun 06, 2025 | 12,291.000 | 12,291.000 | 12,291.000 | 12,195.000 | 0.79% |
Jun 05, 2025 | 12,195.000 | 12,195.000 | 12,272.000 | 12,195.000 | -0.63% |
Jun 04, 2025 | 12,272.000 | 12,272.000 | 12,272.000 | 12,159.000 | 0.93% |
Jun 03, 2025 | 12,159.000 | 12,159.000 | 12,226.000 | 12,159.000 | -0.55% |
Jun 02, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | -0.08% |
May 30, 2025 | 12,236.000 | 12,236.000 | 12,392.000 | 12,236.000 | -1.26% |
May 29, 2025 | 12,392.000 | 12,392.000 | 12,392.000 | 12,229.000 | 1.33% |
May 28, 2025 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | 1.43% |
May 27, 2025 | 12,056.000 | 12,056.000 | 12,056.000 | 12,056.000 | -0.22% |
May 26, 2025 | 12,083.000 | 12,083.000 | 12,163.000 | 12,083.000 | -0.66% |
May 23, 2025 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 0.35% |
May 22, 2025 | 12,120.000 | 12,120.000 | 12,221.000 | 12,120.000 | -0.83% |
Highest: 12,462.000 | Lowest: 12,056.000 | Difference: 406.000 | Average: 12,288.045 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review