
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12,649.000 | 12,649.000 | 12,649.000 | 12,649.000 | -0.73% |
Feb 20, 2025 | 12,742.000 | 12,742.000 | 12,742.000 | 12,742.000 | -0.74% |
Feb 19, 2025 | 12,837.000 | 12,837.000 | 12,837.000 | 12,837.000 | 0.27% |
Feb 18, 2025 | 12,802.000 | 12,802.000 | 12,802.000 | 12,802.000 | -0.15% |
Feb 17, 2025 | 12,821.000 | 12,821.000 | 12,821.000 | 12,821.000 | -1.31% |
Feb 14, 2025 | 12,991.000 | 12,991.000 | 12,991.000 | 12,991.000 | -0.76% |
Feb 13, 2025 | 13,090.000 | 13,090.000 | 13,090.000 | 13,090.000 | 0.71% |
Feb 12, 2025 | 12,998.000 | 12,998.000 | 12,998.000 | 12,998.000 | 0.81% |
Feb 10, 2025 | 12,893.000 | 12,893.000 | 12,893.000 | 12,893.000 | 0.34% |
Feb 07, 2025 | 12,849.000 | 12,849.000 | 12,849.000 | 12,849.000 | -0.80% |
Feb 06, 2025 | 12,953.000 | 12,953.000 | 12,953.000 | 12,953.000 | -0.57% |
Feb 05, 2025 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | -0.69% |
Feb 04, 2025 | 13,117.000 | 13,117.000 | 13,117.000 | 13,117.000 | -0.25% |
Feb 03, 2025 | 13,150.000 | 13,150.000 | 13,150.000 | 13,150.000 | 0.73% |
Jan 31, 2025 | 13,055.000 | 13,055.000 | 13,055.000 | 13,055.000 | -0.06% |
Jan 30, 2025 | 13,063.000 | 13,063.000 | 13,063.000 | 13,063.000 | -0.52% |
Jan 29, 2025 | 13,131.000 | 13,131.000 | 13,131.000 | 13,131.000 | 0.43% |
Jan 28, 2025 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | -0.27% |
Jan 27, 2025 | 13,110.000 | 13,110.000 | 13,110.000 | 13,110.000 | -0.27% |
Jan 24, 2025 | 13,145.000 | 13,145.000 | 13,145.000 | 13,145.000 | -0.24% |
Jan 23, 2025 | 13,177.000 | 13,177.000 | 13,177.000 | 13,177.000 | 0.62% |
Highest: 13,177.000 | Lowest: 12,649.000 | Difference: 528.000 | Average: 12,984.524 | Change %: -3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review