
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12,236.000 | 12,236.000 | 12,392.000 | 12,236.000 | -1.26% |
May 29, 2025 | 12,392.000 | 12,392.000 | 12,392.000 | 12,229.000 | 1.33% |
May 28, 2025 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | 1.43% |
May 27, 2025 | 12,056.000 | 12,056.000 | 12,056.000 | 12,056.000 | -0.22% |
May 26, 2025 | 12,083.000 | 12,083.000 | 12,163.000 | 12,083.000 | -0.66% |
May 23, 2025 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 0.35% |
May 22, 2025 | 12,120.000 | 12,120.000 | 12,221.000 | 12,120.000 | -0.83% |
May 21, 2025 | 12,221.000 | 12,221.000 | 12,303.000 | 12,221.000 | -0.67% |
May 20, 2025 | 12,303.000 | 12,303.000 | 12,303.000 | 12,274.000 | 0.24% |
May 19, 2025 | 12,274.000 | 12,274.000 | 12,274.000 | 12,274.000 | 0.09% |
May 16, 2025 | 12,263.000 | 12,263.000 | 12,263.000 | 12,263.000 | -1.74% |
May 15, 2025 | 12,480.000 | 12,480.000 | 12,480.000 | 12,480.000 | -0.79% |
May 14, 2025 | 12,580.000 | 12,580.000 | 12,600.000 | 12,580.000 | -0.16% |
May 13, 2025 | 12,600.000 | 12,600.000 | 12,600.000 | 12,412.000 | 1.51% |
May 12, 2025 | 12,412.000 | 12,412.000 | 12,412.000 | 12,412.000 | 0.26% |
May 09, 2025 | 12,380.000 | 12,380.000 | 12,380.000 | 12,380.000 | 1.51% |
May 08, 2025 | 12,196.000 | 12,196.000 | 12,196.000 | 12,126.000 | 0.58% |
May 07, 2025 | 12,126.000 | 12,126.000 | 12,126.000 | 12,126.000 | -1.82% |
May 02, 2025 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | 1.96% |
May 01, 2025 | 12,113.000 | 12,113.000 | 12,113.000 | 12,093.000 | 0.17% |
Highest: 12,600.000 | Lowest: 12,056.000 | Difference: 544.000 | Average: 12,278.900 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review