
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 43.724 | 43.724 | 43.724 | 43.724 | -0.77% |
Aug 28, 2025 | 44.062 | 44.062 | 44.062 | 44.062 | -0.64% |
Aug 26, 2025 | 44.346 | 44.346 | 44.678 | 44.346 | -0.74% |
Aug 25, 2025 | 44.678 | 44.678 | 45.024 | 44.678 | -0.77% |
Aug 22, 2025 | 45.024 | 45.024 | 45.267 | 45.024 | -0.54% |
Aug 21, 2025 | 45.267 | 45.267 | 45.317 | 45.267 | -0.11% |
Aug 20, 2025 | 45.317 | 45.317 | 45.326 | 45.317 | -0.02% |
Aug 19, 2025 | 45.326 | 45.326 | 45.326 | 44.878 | 1.00% |
Aug 18, 2025 | 44.878 | 44.878 | 44.878 | 44.096 | 1.77% |
Aug 14, 2025 | 44.096 | 44.096 | 44.279 | 44.096 | -0.41% |
Aug 13, 2025 | 44.279 | 44.279 | 44.279 | 44.279 | 0.02% |
Aug 12, 2025 | 44.270 | 44.270 | 44.436 | 44.270 | -0.37% |
Aug 11, 2025 | 44.436 | 44.436 | 44.436 | 44.436 | 0.68% |
Aug 08, 2025 | 44.134 | 44.134 | 44.397 | 44.134 | -0.59% |
Aug 07, 2025 | 44.397 | 44.397 | 44.397 | 44.256 | 0.32% |
Aug 06, 2025 | 44.256 | 44.256 | 44.466 | 44.256 | -0.47% |
Aug 05, 2025 | 44.466 | 44.466 | 44.695 | 44.466 | -0.51% |
Aug 01, 2025 | 44.695 | 44.695 | 44.815 | 44.695 | -0.27% |
Jul 31, 2025 | 44.815 | 44.815 | 44.889 | 44.815 | -0.17% |
Highest: 45.326 | Lowest: 43.724 | Difference: 1.603 | Average: 44.551 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review