
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 44.134 | 44.134 | 44.397 | 44.134 | -0.59% |
Aug 07, 2025 | 44.397 | 44.397 | 44.397 | 44.256 | 0.32% |
Aug 06, 2025 | 44.256 | 44.256 | 44.466 | 44.256 | -0.47% |
Aug 05, 2025 | 44.466 | 44.466 | 44.695 | 44.466 | -0.51% |
Aug 01, 2025 | 44.695 | 44.695 | 44.815 | 44.695 | -0.27% |
Jul 31, 2025 | 44.815 | 44.815 | 44.889 | 44.815 | -0.17% |
Jul 30, 2025 | 44.889 | 44.889 | 45.174 | 44.889 | -0.63% |
Jul 29, 2025 | 45.174 | 45.174 | 45.174 | 44.829 | 0.77% |
Jul 28, 2025 | 44.829 | 44.829 | 45.184 | 44.829 | -0.79% |
Jul 25, 2025 | 45.184 | 45.184 | 45.708 | 45.184 | -1.15% |
Jul 24, 2025 | 45.708 | 45.708 | 45.708 | 45.696 | 0.03% |
Jul 23, 2025 | 45.696 | 45.696 | 45.696 | 45.696 | -0.13% |
Jul 22, 2025 | 45.753 | 45.753 | 45.753 | 45.711 | 0.09% |
Jul 21, 2025 | 45.711 | 45.711 | 45.711 | 45.668 | 0.09% |
Jul 18, 2025 | 45.668 | 45.668 | 45.948 | 45.668 | -0.61% |
Jul 17, 2025 | 45.948 | 45.948 | 46.091 | 45.948 | -0.31% |
Jul 16, 2025 | 46.091 | 46.091 | 46.091 | 45.914 | 0.39% |
Jul 15, 2025 | 45.914 | 45.914 | 45.914 | 45.536 | 0.83% |
Jul 14, 2025 | 45.536 | 45.536 | 45.536 | 45.473 | 0.14% |
Jul 11, 2025 | 45.473 | 45.473 | 45.850 | 45.473 | -0.82% |
Jul 10, 2025 | 45.850 | 45.850 | 46.041 | 45.850 | -0.42% |
Highest: 46.091 | Lowest: 44.134 | Difference: 1.957 | Average: 45.247 | Change %: -4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review