Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 25.850 | 25.850 | 25.860 | 25.850 | -0.04% |
| Oct 22, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.00% |
| Oct 21, 2025 | 25.860 | 25.860 | 25.860 | 25.810 | 0.19% |
| Oct 20, 2025 | 25.810 | 25.810 | 25.850 | 25.810 | -0.15% |
| Oct 17, 2025 | 25.850 | 25.850 | 25.850 | 25.790 | 0.23% |
| Oct 16, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.00% |
| Oct 15, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.00% |
| Oct 14, 2025 | 25.790 | 25.790 | 25.790 | 25.750 | 0.16% |
| Oct 13, 2025 | 25.750 | 25.750 | 25.750 | 25.720 | 0.12% |
| Oct 10, 2025 | 25.720 | 25.720 | 25.720 | 25.690 | 0.12% |
| Oct 09, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.04% |
| Oct 08, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.19% |
| Oct 06, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.08% |
| Oct 03, 2025 | 25.670 | 25.670 | 25.690 | 25.670 | -0.08% |
| Oct 02, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.16% |
| Sep 30, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.08% |
| Sep 29, 2025 | 25.630 | 25.630 | 25.630 | 25.610 | 0.08% |
| Sep 26, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.08% |
| Sep 25, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.04% |
| Sep 23, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.08% |
| Highest: 25.860 | Lowest: 25.610 | Difference: 0.250 | Average: 25.731 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review