
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.380 | 25.380 | 25.380 | 25.330 | 0.20% |
Jun 04, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.08% |
Jun 03, 2025 | 25.350 | 25.350 | 25.370 | 25.350 | -0.08% |
Jun 02, 2025 | 25.370 | 25.370 | 25.420 | 25.370 | -0.20% |
May 30, 2025 | 25.420 | 25.420 | 25.420 | 25.380 | 0.16% |
May 29, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.00% |
May 28, 2025 | 25.380 | 25.380 | 25.380 | 25.360 | 0.08% |
May 27, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.24% |
May 26, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.00% |
May 23, 2025 | 25.300 | 25.300 | 25.300 | 25.250 | 0.20% |
May 22, 2025 | 25.250 | 25.250 | 25.250 | 25.200 | 0.20% |
May 21, 2025 | 25.200 | 25.200 | 25.290 | 25.200 | -0.36% |
May 20, 2025 | 25.290 | 25.290 | 25.290 | 25.250 | 0.16% |
May 19, 2025 | 25.250 | 25.250 | 25.270 | 25.250 | -0.08% |
May 16, 2025 | 25.270 | 25.270 | 25.270 | 25.220 | 0.20% |
May 15, 2025 | 25.220 | 25.220 | 25.270 | 25.220 | -0.20% |
May 14, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.00% |
May 13, 2025 | 25.270 | 25.270 | 25.270 | 25.260 | 0.04% |
May 12, 2025 | 25.260 | 25.260 | 25.260 | 25.250 | 0.04% |
May 09, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.24% |
May 08, 2025 | 25.310 | 25.310 | 25.310 | 25.210 | 0.40% |
May 07, 2025 | 25.210 | 25.210 | 25.210 | 25.150 | 0.24% |
Highest: 25.420 | Lowest: 25.150 | Difference: 0.270 | Average: 25.301 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review