
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4,196.000 | 4,196.000 | 4,196.000 | 4,196.000 | 0.55% |
Aug 21, 2025 | 4,173.000 | 4,173.000 | 4,173.000 | 4,173.000 | -0.07% |
Aug 20, 2025 | 4,176.000 | 4,176.000 | 4,176.000 | 4,176.000 | -0.71% |
Aug 19, 2025 | 4,206.000 | 4,206.000 | 4,207.000 | 4,206.000 | -0.02% |
Aug 18, 2025 | 4,207.000 | 4,207.000 | 4,207.000 | 4,202.000 | 0.12% |
Aug 15, 2025 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 0.48% |
Aug 14, 2025 | 4,182.000 | 4,182.000 | 4,200.000 | 4,182.000 | -0.43% |
Aug 13, 2025 | 4,200.000 | 4,200.000 | 4,200.000 | 4,200.000 | -0.17% |
Aug 12, 2025 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | 0.79% |
Aug 08, 2025 | 4,174.000 | 4,174.000 | 4,174.000 | 4,174.000 | 0.12% |
Aug 07, 2025 | 4,169.000 | 4,169.000 | 4,169.000 | 4,169.000 | 0.39% |
Aug 06, 2025 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | 0.48% |
Aug 05, 2025 | 4,133.000 | 4,133.000 | 4,135.000 | 4,133.000 | -0.05% |
Aug 04, 2025 | 4,135.000 | 4,135.000 | 4,195.000 | 4,135.000 | -1.43% |
Aug 01, 2025 | 4,195.000 | 4,195.000 | 4,195.000 | 4,164.000 | 0.74% |
Jul 31, 2025 | 4,164.000 | 4,164.000 | 4,164.000 | 4,164.000 | 0.34% |
Jul 30, 2025 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | -0.10% |
Jul 29, 2025 | 4,154.000 | 4,154.000 | 4,156.000 | 4,154.000 | -0.05% |
Jul 28, 2025 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | 0.02% |
Jul 25, 2025 | 4,155.000 | 4,155.000 | 4,155.000 | 4,129.000 | 0.63% |
Jul 24, 2025 | 4,129.000 | 4,129.000 | 4,129.000 | 4,121.000 | 0.19% |
Highest: 4,207.000 | Lowest: 4,121.000 | Difference: 86.000 | Average: 4,172.190 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review