
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4,195.000 | 4,195.000 | 4,195.000 | 4,164.000 | 0.74% |
Jul 31, 2025 | 4,164.000 | 4,164.000 | 4,164.000 | 4,164.000 | 0.34% |
Jul 30, 2025 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | -0.10% |
Jul 29, 2025 | 4,154.000 | 4,154.000 | 4,156.000 | 4,154.000 | -0.05% |
Jul 28, 2025 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | 0.02% |
Jul 25, 2025 | 4,155.000 | 4,155.000 | 4,155.000 | 4,129.000 | 0.63% |
Jul 24, 2025 | 4,129.000 | 4,129.000 | 4,129.000 | 4,121.000 | 0.19% |
Jul 23, 2025 | 4,121.000 | 4,121.000 | 4,137.000 | 4,121.000 | -0.39% |
Jul 22, 2025 | 4,137.000 | 4,137.000 | 4,137.000 | 4,137.000 | -0.65% |
Jul 18, 2025 | 4,164.000 | 4,164.000 | 4,164.000 | 4,164.000 | 0.10% |
Jul 17, 2025 | 4,160.000 | 4,160.000 | 4,160.000 | 4,160.000 | -0.26% |
Jul 16, 2025 | 4,171.000 | 4,171.000 | 4,171.000 | 4,171.000 | 0.75% |
Jul 15, 2025 | 4,140.000 | 4,140.000 | 4,140.000 | 4,130.000 | 0.24% |
Jul 14, 2025 | 4,130.000 | 4,130.000 | 4,130.000 | 4,130.000 | 0.07% |
Jul 11, 2025 | 4,127.000 | 4,127.000 | 4,127.000 | 4,106.000 | 0.51% |
Jul 10, 2025 | 4,106.000 | 4,106.000 | 4,133.000 | 4,106.000 | -0.65% |
Jul 09, 2025 | 4,133.000 | 4,133.000 | 4,133.000 | 4,115.000 | 0.44% |
Jul 08, 2025 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | 0.46% |
Jul 07, 2025 | 4,096.000 | 4,096.000 | 4,097.000 | 4,096.000 | -0.02% |
Jul 04, 2025 | 4,097.000 | 4,097.000 | 4,097.000 | 4,060.000 | 0.91% |
Jul 03, 2025 | 4,060.000 | 4,060.000 | 4,060.000 | 4,060.000 | 0.00% |
Highest: 4,195.000 | Lowest: 4,060.000 | Difference: 135.000 | Average: 4,136.190 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review