
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,964.000 | 3,964.000 | 3,998.000 | 3,964.000 | -0.85% |
May 29, 2025 | 3,998.000 | 3,998.000 | 3,998.000 | 3,952.000 | 1.16% |
May 28, 2025 | 3,952.000 | 3,952.000 | 3,952.000 | 3,952.000 | 1.18% |
May 27, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,906.000 | -0.23% |
May 26, 2025 | 3,915.000 | 3,915.000 | 3,920.000 | 3,915.000 | -0.13% |
May 23, 2025 | 3,920.000 | 3,920.000 | 3,920.000 | 3,920.000 | 0.03% |
May 22, 2025 | 3,919.000 | 3,919.000 | 3,939.000 | 3,919.000 | -0.51% |
May 21, 2025 | 3,939.000 | 3,939.000 | 3,955.000 | 3,939.000 | -0.40% |
May 20, 2025 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | 0.10% |
May 19, 2025 | 3,951.000 | 3,951.000 | 3,951.000 | 3,951.000 | 0.00% |
May 16, 2025 | 3,951.000 | 3,951.000 | 3,951.000 | 3,951.000 | -0.70% |
May 15, 2025 | 3,979.000 | 3,979.000 | 4,009.000 | 3,979.000 | -0.75% |
May 14, 2025 | 4,009.000 | 4,009.000 | 4,010.000 | 4,009.000 | -0.02% |
May 13, 2025 | 4,010.000 | 4,010.000 | 4,010.000 | 3,974.000 | 0.91% |
May 12, 2025 | 3,974.000 | 3,974.000 | 3,974.000 | 3,974.000 | 0.35% |
May 09, 2025 | 3,960.000 | 3,960.000 | 3,960.000 | 3,960.000 | 1.30% |
May 08, 2025 | 3,909.000 | 3,909.000 | 3,909.000 | 3,887.000 | 0.57% |
May 07, 2025 | 3,887.000 | 3,887.000 | 3,887.000 | 3,887.000 | -1.62% |
May 02, 2025 | 3,951.000 | 3,951.000 | 3,951.000 | 3,951.000 | 1.93% |
May 01, 2025 | 3,876.000 | 3,876.000 | 3,876.000 | 3,862.000 | 0.36% |
Highest: 4,010.000 | Lowest: 3,862.000 | Difference: 148.000 | Average: 3,946.250 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review