Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | -0.02% |
Jan 23, 2025 | 4,157.000 | 4,157.000 | 4,157.000 | 4,157.000 | 1.05% |
Jan 22, 2025 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | 0.00% |
Jan 21, 2025 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | 0.54% |
Jan 20, 2025 | 4,092.000 | 4,092.000 | 4,092.000 | 4,092.000 | 0.34% |
Jan 17, 2025 | 4,078.000 | 4,078.000 | 4,078.000 | 4,078.000 | -1.04% |
Jan 16, 2025 | 4,121.000 | 4,121.000 | 4,121.000 | 4,121.000 | -0.58% |
Jan 15, 2025 | 4,145.000 | 4,145.000 | 4,145.000 | 4,145.000 | 0.56% |
Jan 14, 2025 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | -1.10% |
Jan 10, 2025 | 4,168.000 | 4,168.000 | 4,168.000 | 4,168.000 | 0.02% |
Jan 09, 2025 | 4,167.000 | 4,167.000 | 4,167.000 | 4,167.000 | -0.17% |
Jan 08, 2025 | 4,174.000 | 4,174.000 | 4,174.000 | 4,174.000 | 0.43% |
Jan 24, 2025 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | -0.02% |
Jan 23, 2025 | 4,157.000 | 4,157.000 | 4,157.000 | 4,157.000 | 1.05% |
Jan 22, 2025 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | 0.00% |
Jan 21, 2025 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | 0.54% |
Jan 20, 2025 | 4,092.000 | 4,092.000 | 4,092.000 | 4,092.000 | 0.34% |
Jan 17, 2025 | 4,078.000 | 4,078.000 | 4,078.000 | 4,078.000 | -1.04% |
Jan 16, 2025 | 4,121.000 | 4,121.000 | 4,121.000 | 4,121.000 | -0.58% |
Jan 15, 2025 | 4,145.000 | 4,145.000 | 4,145.000 | 4,145.000 | 0.56% |
Jan 14, 2025 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | -1.10% |
Jan 10, 2025 | 4,168.000 | 4,168.000 | 4,168.000 | 4,168.000 | 0.02% |
Jan 09, 2025 | 4,167.000 | 4,167.000 | 4,167.000 | 4,167.000 | -0.17% |
Jan 08, 2025 | 4,174.000 | 4,174.000 | 4,174.000 | 4,174.000 | -0.10% |
Jan 07, 2025 | 4,178.000 | 4,178.000 | 4,178.000 | 4,178.000 | 0.67% |
Jan 06, 2025 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | -0.41% |
Dec 30, 2024 | 4,167.000 | 4,167.000 | 4,167.000 | 4,167.000 | 0.05% |
Dec 27, 2024 | 4,165.000 | 4,165.000 | 4,165.000 | 4,165.000 | 0.24% |
Dec 26, 2024 | 4,155.000 | 4,155.000 | 4,155.000 | 4,155.000 | 0.05% |
Dec 25, 2024 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | 0.05% |
Highest: 4,178.000 | Lowest: 4,078.000 | Difference: 100.000 | Average: 4,139.467 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review