
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,883.000 | 3,883.000 | 3,884.000 | 3,883.000 | -0.03% |
May 29, 2025 | 3,884.000 | 3,884.000 | 3,884.000 | 3,880.000 | 0.10% |
May 28, 2025 | 3,880.000 | 3,880.000 | 3,880.000 | 3,880.000 | 0.34% |
May 27, 2025 | 3,867.000 | 3,867.000 | 3,867.000 | 3,867.000 | 0.03% |
May 26, 2025 | 3,866.000 | 3,866.000 | 3,869.000 | 3,866.000 | -0.08% |
May 23, 2025 | 3,869.000 | 3,869.000 | 3,869.000 | 3,869.000 | -0.03% |
May 22, 2025 | 3,870.000 | 3,870.000 | 3,877.000 | 3,870.000 | -0.18% |
May 21, 2025 | 3,877.000 | 3,877.000 | 3,877.000 | 3,877.000 | 0.00% |
May 20, 2025 | 3,877.000 | 3,877.000 | 3,888.000 | 3,877.000 | -0.28% |
May 19, 2025 | 3,888.000 | 3,888.000 | 3,888.000 | 3,888.000 | 0.08% |
May 16, 2025 | 3,885.000 | 3,885.000 | 3,885.000 | 3,885.000 | 0.00% |
May 15, 2025 | 3,885.000 | 3,885.000 | 3,885.000 | 3,885.000 | -0.13% |
May 14, 2025 | 3,890.000 | 3,890.000 | 3,890.000 | 3,888.000 | 0.05% |
May 13, 2025 | 3,888.000 | 3,888.000 | 3,888.000 | 3,876.000 | 0.31% |
May 12, 2025 | 3,876.000 | 3,876.000 | 3,876.000 | 3,876.000 | 0.05% |
May 09, 2025 | 3,874.000 | 3,874.000 | 3,874.000 | 3,874.000 | 0.08% |
May 08, 2025 | 3,871.000 | 3,871.000 | 3,871.000 | 3,871.000 | 0.00% |
May 07, 2025 | 3,871.000 | 3,871.000 | 3,871.000 | 3,871.000 | 0.18% |
May 02, 2025 | 3,864.000 | 3,864.000 | 3,864.000 | 3,864.000 | 0.03% |
May 01, 2025 | 3,863.000 | 3,863.000 | 3,863.000 | 3,863.000 | 0.03% |
Highest: 3,890.000 | Lowest: 3,863.000 | Difference: 27.000 | Average: 3,876.400 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review