![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | 0.00% |
Jun 21, 2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | 0.05% |
Jun 20, 2024 | 3,954.000 | 3,954.000 | 3,954.000 | 3,954.000 | -0.38% |
Jun 19, 2024 | 3,969.000 | 3,969.000 | 3,969.000 | 3,969.000 | 0.20% |
Jun 18, 2024 | 3,961.000 | 3,961.000 | 3,961.000 | 3,961.000 | -0.05% |
Jun 17, 2024 | 3,963.000 | 3,963.000 | 3,963.000 | 3,963.000 | -0.23% |
Jun 14, 2024 | 3,972.000 | 3,972.000 | 3,972.000 | 3,972.000 | -0.18% |
Jun 13, 2024 | 3,979.000 | 3,979.000 | 3,979.000 | 3,979.000 | 0.43% |
Jun 12, 2024 | 3,962.000 | 3,962.000 | 3,962.000 | 3,962.000 | -0.10% |
Jun 11, 2024 | 3,966.000 | 3,966.000 | 3,966.000 | 3,966.000 | -0.05% |
Jun 10, 2024 | 3,968.000 | 3,968.000 | 3,968.000 | 3,968.000 | -0.08% |
Jun 07, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.05% |
Jun 06, 2024 | 3,969.000 | 3,969.000 | 3,969.000 | 3,969.000 | -0.08% |
Jun 05, 2024 | 3,972.000 | 3,972.000 | 3,972.000 | 3,972.000 | 0.13% |
Jun 04, 2024 | 3,967.000 | 3,967.000 | 3,967.000 | 3,967.000 | 0.18% |
Jun 03, 2024 | 3,960.000 | 3,960.000 | 3,960.000 | 3,960.000 | 0.30% |
May 31, 2024 | 3,948.000 | 3,948.000 | 3,948.000 | 3,948.000 | 0.03% |
May 30, 2024 | 3,947.000 | 3,947.000 | 3,947.000 | 3,947.000 | -0.20% |
May 29, 2024 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | 0.03% |
May 28, 2024 | 3,954.000 | 3,954.000 | 3,954.000 | 3,954.000 | 0.00% |
May 27, 2024 | 3,954.000 | 3,954.000 | 3,954.000 | 3,954.000 | -0.08% |
Highest: 3,979.000 | Lowest: 3,947.000 | Difference: 32.000 | Average: 3,962.048 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review