
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3,952.000 | 3,952.000 | 3,952.000 | 3,952.000 | -0.03% |
Feb 20, 2025 | 3,953.000 | 3,953.000 | 3,953.000 | 3,953.000 | -0.45% |
Feb 19, 2025 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.08% |
Feb 18, 2025 | 3,968.000 | 3,968.000 | 3,968.000 | 3,968.000 | -0.03% |
Feb 17, 2025 | 3,969.000 | 3,969.000 | 3,969.000 | 3,969.000 | 0.25% |
Feb 14, 2025 | 3,959.000 | 3,959.000 | 3,959.000 | 3,959.000 | 0.03% |
Feb 13, 2025 | 3,958.000 | 3,958.000 | 3,958.000 | 3,958.000 | 0.00% |
Feb 12, 2025 | 3,958.000 | 3,958.000 | 3,958.000 | 3,958.000 | -0.05% |
Feb 10, 2025 | 3,960.000 | 3,960.000 | 3,960.000 | 3,960.000 | -0.20% |
Feb 07, 2025 | 3,968.000 | 3,968.000 | 3,968.000 | 3,968.000 | -0.25% |
Feb 06, 2025 | 3,978.000 | 3,978.000 | 3,978.000 | 3,978.000 | 0.15% |
Feb 05, 2025 | 3,972.000 | 3,972.000 | 3,972.000 | 3,972.000 | 0.05% |
Feb 04, 2025 | 3,970.000 | 3,970.000 | 3,970.000 | 3,970.000 | -0.13% |
Feb 03, 2025 | 3,975.000 | 3,975.000 | 3,975.000 | 3,975.000 | 0.05% |
Jan 31, 2025 | 3,973.000 | 3,973.000 | 3,973.000 | 3,973.000 | 0.10% |
Jan 30, 2025 | 3,969.000 | 3,969.000 | 3,969.000 | 3,969.000 | 0.43% |
Jan 29, 2025 | 3,952.000 | 3,952.000 | 3,952.000 | 3,952.000 | 0.05% |
Jan 28, 2025 | 3,950.000 | 3,950.000 | 3,950.000 | 3,950.000 | -0.05% |
Jan 27, 2025 | 3,952.000 | 3,952.000 | 3,952.000 | 3,952.000 | 0.15% |
Jan 24, 2025 | 3,946.000 | 3,946.000 | 3,946.000 | 3,946.000 | -0.03% |
Highest: 3,978.000 | Lowest: 3,946.000 | Difference: 32.000 | Average: 3,962.650 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review