
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3,887.000 | 3,887.000 | 3,887.000 | 3,887.000 | -0.38% |
Jun 19, 2025 | 3,902.000 | 3,902.000 | 3,902.000 | 3,902.000 | -0.03% |
Jun 18, 2025 | 3,903.000 | 3,903.000 | 3,903.000 | 3,901.000 | 0.05% |
Jun 17, 2025 | 3,901.000 | 3,901.000 | 3,901.000 | 3,901.000 | 0.03% |
Jun 16, 2025 | 3,900.000 | 3,900.000 | 3,900.000 | 3,900.000 | 0.00% |
Jun 13, 2025 | 3,900.000 | 3,900.000 | 3,900.000 | 3,900.000 | 0.03% |
Jun 12, 2025 | 3,899.000 | 3,899.000 | 3,899.000 | 3,899.000 | 0.03% |
Jun 11, 2025 | 3,898.000 | 3,898.000 | 3,898.000 | 3,896.000 | 0.05% |
Jun 10, 2025 | 3,896.000 | 3,896.000 | 3,896.000 | 3,893.000 | 0.08% |
Jun 09, 2025 | 3,893.000 | 3,893.000 | 3,893.000 | 3,893.000 | 0.00% |
Jun 06, 2025 | 3,893.000 | 3,893.000 | 3,903.000 | 3,893.000 | -0.26% |
Jun 05, 2025 | 3,903.000 | 3,903.000 | 3,903.000 | 3,903.000 | 0.13% |
Jun 04, 2025 | 3,898.000 | 3,898.000 | 3,898.000 | 3,898.000 | 0.08% |
Jun 03, 2025 | 3,895.000 | 3,895.000 | 3,895.000 | 3,890.000 | 0.13% |
Jun 02, 2025 | 3,890.000 | 3,890.000 | 3,890.000 | 3,883.000 | 0.18% |
May 30, 2025 | 3,883.000 | 3,883.000 | 3,884.000 | 3,883.000 | -0.03% |
May 29, 2025 | 3,884.000 | 3,884.000 | 3,884.000 | 3,880.000 | 0.10% |
May 28, 2025 | 3,880.000 | 3,880.000 | 3,880.000 | 3,880.000 | 0.34% |
May 27, 2025 | 3,867.000 | 3,867.000 | 3,867.000 | 3,867.000 | 0.03% |
May 26, 2025 | 3,866.000 | 3,866.000 | 3,869.000 | 3,866.000 | -0.08% |
May 23, 2025 | 3,869.000 | 3,869.000 | 3,869.000 | 3,869.000 | -0.03% |
May 22, 2025 | 3,870.000 | 3,870.000 | 3,877.000 | 3,870.000 | -0.18% |
May 21, 2025 | 3,877.000 | 3,877.000 | 3,877.000 | 3,877.000 | 0.00% |
Highest: 3,903.000 | Lowest: 3,866.000 | Difference: 37.000 | Average: 3,889.304 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review