
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,906.000 | -0.10% |
Aug 21, 2025 | 3,910.000 | 3,910.000 | 3,910.000 | 3,910.000 | -0.36% |
Aug 20, 2025 | 3,924.000 | 3,924.000 | 3,924.000 | 3,924.000 | -0.36% |
Aug 19, 2025 | 3,938.000 | 3,938.000 | 3,938.000 | 3,937.000 | 0.03% |
Aug 18, 2025 | 3,937.000 | 3,937.000 | 3,938.000 | 3,937.000 | -0.03% |
Aug 15, 2025 | 3,938.000 | 3,938.000 | 3,938.000 | 3,938.000 | 0.03% |
Aug 14, 2025 | 3,937.000 | 3,937.000 | 3,937.000 | 3,933.000 | 0.10% |
Aug 13, 2025 | 3,933.000 | 3,933.000 | 3,933.000 | 3,933.000 | 0.03% |
Aug 12, 2025 | 3,932.000 | 3,932.000 | 3,932.000 | 3,932.000 | 0.13% |
Aug 08, 2025 | 3,927.000 | 3,927.000 | 3,927.000 | 3,927.000 | 0.08% |
Aug 07, 2025 | 3,924.000 | 3,924.000 | 3,924.000 | 3,924.000 | 0.00% |
Aug 06, 2025 | 3,924.000 | 3,924.000 | 3,924.000 | 3,924.000 | 0.08% |
Aug 05, 2025 | 3,921.000 | 3,921.000 | 3,921.000 | 3,920.000 | 0.03% |
Aug 04, 2025 | 3,920.000 | 3,920.000 | 3,922.000 | 3,920.000 | -0.05% |
Aug 01, 2025 | 3,922.000 | 3,922.000 | 3,922.000 | 3,904.000 | 0.46% |
Jul 31, 2025 | 3,904.000 | 3,904.000 | 3,904.000 | 3,904.000 | 0.03% |
Jul 30, 2025 | 3,903.000 | 3,903.000 | 3,903.000 | 3,903.000 | 0.00% |
Jul 29, 2025 | 3,903.000 | 3,903.000 | 3,917.000 | 3,903.000 | -0.36% |
Jul 28, 2025 | 3,917.000 | 3,917.000 | 3,917.000 | 3,917.000 | 0.03% |
Jul 25, 2025 | 3,916.000 | 3,916.000 | 3,916.000 | 3,909.000 | 0.18% |
Jul 24, 2025 | 3,909.000 | 3,909.000 | 3,909.000 | 3,907.000 | 0.05% |
Highest: 3,938.000 | Lowest: 3,903.000 | Difference: 35.000 | Average: 3,921.190 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review