
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 7,248.000 | 7,248.000 | 7,248.000 | 7,248.000 | -0.30% |
Jun 20, 2025 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | -0.29% |
Jun 19, 2025 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | 0.29% |
Jun 18, 2025 | 7,270.000 | 7,270.000 | 7,277.000 | 7,270.000 | -0.10% |
Jun 17, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | -0.16% |
Jun 16, 2025 | 7,289.000 | 7,289.000 | 7,289.000 | 7,289.000 | -0.90% |
Jun 13, 2025 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | 0.34% |
Jun 12, 2025 | 7,330.000 | 7,330.000 | 7,330.000 | 7,330.000 | -0.69% |
Jun 11, 2025 | 7,381.000 | 7,381.000 | 7,381.000 | 7,332.000 | 0.67% |
Jun 10, 2025 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | 0.00% |
Jun 09, 2025 | 7,332.000 | 7,332.000 | 7,332.000 | 7,270.000 | 0.85% |
Jun 06, 2025 | 7,270.000 | 7,270.000 | 7,286.000 | 7,270.000 | -0.22% |
Jun 05, 2025 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.08% |
Jun 04, 2025 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | -0.37% |
Jun 03, 2025 | 7,307.000 | 7,307.000 | 7,307.000 | 7,297.000 | 0.14% |
Jun 02, 2025 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | -0.04% |
May 30, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,236.000 | 0.88% |
May 29, 2025 | 7,236.000 | 7,236.000 | 7,236.000 | 7,233.000 | 0.04% |
May 28, 2025 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | 1.79% |
May 27, 2025 | 7,106.000 | 7,106.000 | 7,106.000 | 7,106.000 | 0.00% |
May 26, 2025 | 7,106.000 | 7,106.000 | 7,115.000 | 7,106.000 | -0.13% |
Highest: 7,381.000 | Lowest: 7,106.000 | Difference: 275.000 | Average: 7,276.000 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review