
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,157.000 | 7,157.000 | 7,157.000 | 7,157.000 | 0.35% |
Apr 24, 2025 | 7,132.000 | 7,132.000 | 7,132.000 | 7,092.000 | 0.56% |
Apr 23, 2025 | 7,092.000 | 7,092.000 | 7,092.000 | 6,966.000 | 1.81% |
Apr 22, 2025 | 6,966.000 | 6,966.000 | 6,966.000 | 6,966.000 | -1.87% |
Apr 21, 2025 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | -0.34% |
Apr 18, 2025 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 1.41% |
Apr 17, 2025 | 7,024.000 | 7,024.000 | 7,030.000 | 7,024.000 | -0.09% |
Apr 16, 2025 | 7,030.000 | 7,030.000 | 7,030.000 | 7,010.000 | 0.29% |
Apr 15, 2025 | 7,010.000 | 7,010.000 | 7,010.000 | 6,885.000 | 1.82% |
Apr 14, 2025 | 6,885.000 | 6,885.000 | 6,885.000 | 6,807.000 | 1.15% |
Apr 11, 2025 | 6,807.000 | 6,807.000 | 6,971.000 | 6,807.000 | -2.35% |
Apr 10, 2025 | 6,971.000 | 6,971.000 | 6,971.000 | 6,543.000 | 6.54% |
Apr 09, 2025 | 6,543.000 | 6,543.000 | 6,543.000 | 6,543.000 | -2.26% |
Apr 08, 2025 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | -2.82% |
Apr 07, 2025 | 6,888.000 | 6,888.000 | 7,210.000 | 6,888.000 | -4.47% |
Apr 04, 2025 | 7,210.000 | 7,210.000 | 7,210.000 | 7,210.000 | -4.01% |
Apr 03, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,462.000 | 0.66% |
Apr 02, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,460.000 | 0.03% |
Apr 01, 2025 | 7,460.000 | 7,460.000 | 7,460.000 | 7,393.000 | 0.91% |
Mar 31, 2025 | 7,393.000 | 7,393.000 | 7,409.000 | 7,393.000 | -0.22% |
Mar 28, 2025 | 7,409.000 | 7,409.000 | 7,451.000 | 7,409.000 | -0.56% |
Mar 27, 2025 | 7,451.000 | 7,451.000 | 7,451.000 | 7,413.000 | 0.51% |
Mar 26, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | -1.07% |
Highest: 7,511.000 | Lowest: 6,543.000 | Difference: 968.000 | Average: 7,118.696 | Change %: -4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review