
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 7,106.000 | 7,106.000 | 7,115.000 | 7,106.000 | -0.13% |
May 23, 2025 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | -0.27% |
May 22, 2025 | 7,134.000 | 7,134.000 | 7,327.000 | 7,134.000 | -2.63% |
May 21, 2025 | 7,327.000 | 7,327.000 | 7,377.000 | 7,327.000 | -0.68% |
May 20, 2025 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | -0.26% |
May 19, 2025 | 7,396.000 | 7,396.000 | 7,396.000 | 7,396.000 | 1.18% |
May 16, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | 1.58% |
May 15, 2025 | 7,196.000 | 7,196.000 | 7,271.000 | 7,196.000 | -1.03% |
May 14, 2025 | 7,271.000 | 7,271.000 | 7,356.000 | 7,271.000 | -1.16% |
May 13, 2025 | 7,356.000 | 7,356.000 | 7,356.000 | 7,283.000 | 1.00% |
May 12, 2025 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | 0.58% |
May 09, 2025 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | -0.49% |
May 08, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,264.000 | 0.18% |
May 07, 2025 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | 0.26% |
May 02, 2025 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | 0.29% |
May 01, 2025 | 7,224.000 | 7,224.000 | 7,224.000 | 7,183.000 | 0.57% |
Apr 30, 2025 | 7,183.000 | 7,183.000 | 7,183.000 | 7,183.000 | 0.45% |
Apr 28, 2025 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | -0.08% |
Apr 25, 2025 | 7,157.000 | 7,157.000 | 7,157.000 | 7,157.000 | 0.35% |
Apr 24, 2025 | 7,132.000 | 7,132.000 | 7,132.000 | 7,092.000 | 0.56% |
Highest: 7,396.000 | Lowest: 7,092.000 | Difference: 304.000 | Average: 7,237.250 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review