
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 11,142.000 | 11,142.000 | 11,142.000 | 11,142.000 | -0.11% |
Feb 25, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | -0.34% |
Feb 21, 2025 | 11,192.000 | 11,192.000 | 11,192.000 | 11,192.000 | -0.44% |
Feb 20, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | -1.01% |
Feb 19, 2025 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | 0.69% |
Feb 18, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.16% |
Feb 17, 2025 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | -1.05% |
Feb 14, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 0.06% |
Feb 13, 2025 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | 0.02% |
Feb 12, 2025 | 11,408.000 | 11,408.000 | 11,408.000 | 11,408.000 | 1.17% |
Feb 10, 2025 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | 0.27% |
Feb 07, 2025 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | -0.44% |
Feb 06, 2025 | 11,296.000 | 11,296.000 | 11,296.000 | 11,296.000 | 0.28% |
Feb 05, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,264.000 | -0.81% |
Feb 04, 2025 | 11,356.000 | 11,356.000 | 11,356.000 | 11,356.000 | -0.57% |
Feb 03, 2025 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | 0.63% |
Jan 31, 2025 | 11,349.000 | 11,349.000 | 11,349.000 | 11,349.000 | 1.14% |
Jan 30, 2025 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | -2.01% |
Jan 29, 2025 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | -0.75% |
Jan 28, 2025 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | 0.31% |
Jan 27, 2025 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 0.07% |
Highest: 11,537.000 | Lowest: 11,142.000 | Difference: 395.000 | Average: 11,324.571 | Change %: -3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review