
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 11,299.000 | 11,299.000 | 11,299.000 | 11,299.000 | 0.61% |
Mar 05, 2025 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | -0.80% |
Mar 04, 2025 | 11,322.000 | 11,322.000 | 11,322.000 | 11,322.000 | -0.34% |
Mar 03, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 1.35% |
Feb 28, 2025 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | 0.79% |
Feb 27, 2025 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | -0.18% |
Feb 26, 2025 | 11,142.000 | 11,142.000 | 11,142.000 | 11,142.000 | -0.11% |
Feb 25, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | -0.34% |
Feb 21, 2025 | 11,192.000 | 11,192.000 | 11,192.000 | 11,192.000 | -0.44% |
Feb 20, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | -1.01% |
Feb 19, 2025 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | 0.69% |
Feb 18, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.18% |
Mar 06, 2025 | 11,299.000 | 11,299.000 | 11,299.000 | 11,299.000 | 0.61% |
Mar 05, 2025 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | -0.80% |
Mar 04, 2025 | 11,322.000 | 11,322.000 | 11,322.000 | 11,322.000 | -0.34% |
Mar 03, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 1.35% |
Feb 28, 2025 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | 0.79% |
Feb 27, 2025 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | -0.18% |
Feb 26, 2025 | 11,142.000 | 11,142.000 | 11,142.000 | 11,142.000 | -0.11% |
Feb 25, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | -0.34% |
Feb 21, 2025 | 11,192.000 | 11,192.000 | 11,192.000 | 11,192.000 | -0.44% |
Feb 20, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | -1.01% |
Feb 19, 2025 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | 0.69% |
Feb 18, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.16% |
Feb 17, 2025 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | -1.05% |
Feb 14, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 0.06% |
Feb 13, 2025 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | 0.02% |
Feb 12, 2025 | 11,408.000 | 11,408.000 | 11,408.000 | 11,408.000 | 1.17% |
Feb 10, 2025 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | 0.27% |
Feb 07, 2025 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | -0.44% |
Highest: 11,417.000 | Lowest: 11,122.000 | Difference: 295.000 | Average: 11,262.533 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review