
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | 0.32% |
Apr 25, 2025 | 9,993.000 | 9,993.000 | 9,993.000 | 9,993.000 | 0.47% |
Apr 24, 2025 | 9,946.000 | 9,946.000 | 9,946.000 | 9,828.000 | 1.20% |
Apr 23, 2025 | 9,828.000 | 9,828.000 | 9,828.000 | 9,568.000 | 2.72% |
Apr 22, 2025 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | -2.15% |
Apr 21, 2025 | 9,778.000 | 9,778.000 | 9,778.000 | 9,778.000 | -1.17% |
Apr 18, 2025 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | 1.42% |
Apr 17, 2025 | 9,755.000 | 9,755.000 | 9,788.000 | 9,755.000 | -0.34% |
Apr 16, 2025 | 9,788.000 | 9,788.000 | 9,807.000 | 9,788.000 | -0.19% |
Apr 15, 2025 | 9,807.000 | 9,807.000 | 9,807.000 | 9,599.000 | 2.17% |
Apr 14, 2025 | 9,599.000 | 9,599.000 | 9,599.000 | 9,506.000 | 0.98% |
Apr 11, 2025 | 9,506.000 | 9,506.000 | 9,968.000 | 9,506.000 | -4.63% |
Apr 10, 2025 | 9,968.000 | 9,968.000 | 9,968.000 | 9,254.000 | 7.72% |
Apr 09, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | -3.88% |
Apr 08, 2025 | 9,628.000 | 9,628.000 | 9,628.000 | 9,628.000 | -1.41% |
Apr 07, 2025 | 9,766.000 | 9,766.000 | 10,242.000 | 9,766.000 | -4.65% |
Apr 04, 2025 | 10,242.000 | 10,242.000 | 10,242.000 | 10,242.000 | -5.13% |
Apr 03, 2025 | 10,796.000 | 10,796.000 | 10,870.000 | 10,796.000 | -0.68% |
Apr 02, 2025 | 10,870.000 | 10,870.000 | 10,870.000 | 10,870.000 | 0.04% |
Apr 01, 2025 | 10,866.000 | 10,866.000 | 10,866.000 | 10,746.000 | 1.12% |
Mar 31, 2025 | 10,746.000 | 10,746.000 | 10,877.000 | 10,746.000 | -1.20% |
Highest: 10,877.000 | Lowest: 9,254.000 | Difference: 1,623.000 | Average: 9,982.048 | Change %: -7.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review