
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.671 | 1.671 | 1.672 | 1.671 | -0.07% |
Jul 24, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Jul 23, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.38% |
Jul 22, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.35% |
Jul 21, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.17% |
Jul 18, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.15% |
Jul 17, 2025 | 1.667 | 1.667 | 1.667 | 1.660 | 0.37% |
Jul 16, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.24% |
Jul 15, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.04% |
Jul 14, 2025 | 1.656 | 1.656 | 1.656 | 1.655 | 0.07% |
Jul 11, 2025 | 1.655 | 1.655 | 1.657 | 1.655 | -0.14% |
Jul 10, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.16% |
Jul 09, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.19% |
Jul 08, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.24% |
Jul 07, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.03% |
Jul 04, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.07% |
Jul 03, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.11% |
Jul 02, 2025 | 1.651 | 1.651 | 1.652 | 1.651 | -0.07% |
Jul 01, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.29% |
Jun 30, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.06% |
Jun 27, 2025 | 1.646 | 1.646 | 1.649 | 1.646 | -0.13% |
Jun 26, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.00% |
Highest: 1.678 | Lowest: 1.646 | Difference: 0.031 | Average: 1.659 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review