
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.635 | 1.635 | 1.637 | 1.635 | -0.12% |
Jun 05, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.12% |
Jun 04, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.37% |
Jun 03, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.11% |
May 30, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -1.22% |
May 29, 2025 | 1.635 | 1.635 | 1.635 | 1.624 | 0.68% |
May 28, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.81% |
May 27, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.31% |
May 26, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.56% |
May 23, 2025 | 1.607 | 1.607 | 1.615 | 1.607 | -0.50% |
May 22, 2025 | 1.615 | 1.615 | 1.633 | 1.615 | -1.10% |
May 21, 2025 | 1.633 | 1.633 | 1.634 | 1.633 | -0.06% |
May 20, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.99% |
May 19, 2025 | 1.618 | 1.618 | 1.618 | 1.613 | 0.31% |
May 16, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.56% |
May 15, 2025 | 1.604 | 1.604 | 1.620 | 1.604 | -0.99% |
May 14, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.25% |
May 13, 2025 | 1.616 | 1.616 | 1.618 | 1.616 | -0.12% |
May 12, 2025 | 1.618 | 1.618 | 1.618 | 1.595 | 1.44% |
May 09, 2025 | 1.595 | 1.595 | 1.602 | 1.595 | -0.44% |
Highest: 1.639 | Lowest: 1.595 | Difference: 0.044 | Average: 1.621 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review