
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.71% |
Jul 01, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.38% |
Jun 30, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.77% |
Jun 27, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.24% |
Jun 26, 2025 | 2.069 | 2.069 | 2.084 | 2.069 | -0.72% |
Jun 25, 2025 | 2.084 | 2.084 | 2.084 | 2.051 | 1.61% |
Jun 24, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 1.53% |
Jun 23, 2025 | 2.020 | 2.020 | 2.020 | 2.017 | 0.15% |
Jun 20, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -0.44% |
Jun 19, 2025 | 2.026 | 2.026 | 2.051 | 2.026 | -1.22% |
Jun 18, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.10% |
Jun 17, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.49% |
Jun 16, 2025 | 2.059 | 2.059 | 2.059 | 2.055 | 0.19% |
Jun 13, 2025 | 2.055 | 2.055 | 2.074 | 2.055 | -0.92% |
Jun 12, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.29% |
Jun 11, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.73% |
Jun 10, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.44% |
Jun 09, 2025 | 2.062 | 2.062 | 2.062 | 2.046 | 0.78% |
Jun 06, 2025 | 2.046 | 2.046 | 2.048 | 2.046 | -0.10% |
Jun 05, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.44% |
Jun 04, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.84% |
Jun 03, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 0.55% |
Highest: 2.098 | Lowest: 2.017 | Difference: 0.081 | Average: 2.056 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review