
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.73% |
Jun 10, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.44% |
Jun 09, 2025 | 2.062 | 2.062 | 2.062 | 2.046 | 0.78% |
Jun 06, 2025 | 2.046 | 2.046 | 2.048 | 2.046 | -0.10% |
Jun 05, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.44% |
Jun 04, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.84% |
Jun 03, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 0.55% |
May 30, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.64% |
May 29, 2025 | 2.024 | 2.024 | 2.024 | 2.003 | 1.05% |
May 28, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.10% |
May 27, 2025 | 2.005 | 2.005 | 2.015 | 2.005 | -0.50% |
May 26, 2025 | 2.015 | 2.015 | 2.029 | 2.015 | -0.69% |
May 23, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.73% |
May 22, 2025 | 2.044 | 2.044 | 2.055 | 2.044 | -0.54% |
May 21, 2025 | 2.055 | 2.055 | 2.055 | 2.047 | 0.39% |
May 20, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.99% |
May 19, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | -0.15% |
May 16, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.00% |
May 15, 2025 | 2.030 | 2.030 | 2.059 | 2.030 | -1.41% |
May 14, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.68% |
May 13, 2025 | 2.045 | 2.045 | 2.047 | 2.045 | -0.10% |
May 12, 2025 | 2.047 | 2.047 | 2.047 | 2.017 | 1.49% |
Highest: 2.068 | Lowest: 2.003 | Difference: 0.065 | Average: 2.037 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review