
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.35% |
Jul 03, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.52% |
Jul 02, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -1.15% |
Jul 01, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.49% |
Jun 30, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 1.13% |
Jun 27, 2025 | 2.221 | 2.221 | 2.221 | 2.203 | 0.82% |
Jun 26, 2025 | 2.203 | 2.203 | 2.215 | 2.203 | -0.54% |
Jun 25, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.68% |
Jun 24, 2025 | 2.200 | 2.200 | 2.200 | 2.184 | 0.73% |
Jun 23, 2025 | 2.184 | 2.184 | 2.184 | 2.173 | 0.51% |
Jun 20, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.55% |
Jun 19, 2025 | 2.185 | 2.185 | 2.210 | 2.185 | -1.13% |
Jun 18, 2025 | 2.210 | 2.210 | 2.210 | 2.197 | 0.59% |
Jun 17, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.99% |
Jun 16, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
Jun 13, 2025 | 2.219 | 2.219 | 2.234 | 2.219 | -0.67% |
Jun 12, 2025 | 2.234 | 2.234 | 2.236 | 2.234 | -0.09% |
Jun 11, 2025 | 2.236 | 2.236 | 2.236 | 2.235 | 0.04% |
Jun 10, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.09% |
Jun 09, 2025 | 2.237 | 2.237 | 2.237 | 2.206 | 1.41% |
Jun 06, 2025 | 2.206 | 2.206 | 2.206 | 2.200 | 0.27% |
Highest: 2.273 | Lowest: 2.173 | Difference: 0.100 | Average: 2.221 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review