
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.25% |
Jul 25, 2025 | 2.365 | 2.365 | 2.388 | 2.365 | -0.96% |
Jul 24, 2025 | 2.388 | 2.388 | 2.388 | 2.385 | 0.13% |
Jul 23, 2025 | 2.385 | 2.385 | 2.388 | 2.385 | -0.13% |
Jul 22, 2025 | 2.388 | 2.388 | 2.388 | 2.377 | 0.46% |
Jul 21, 2025 | 2.377 | 2.377 | 2.377 | 2.363 | 0.59% |
Jul 18, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | -0.08% |
Jul 17, 2025 | 2.365 | 2.365 | 2.365 | 2.329 | 1.55% |
Jul 16, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.78% |
Jul 15, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 1.23% |
Jul 14, 2025 | 2.283 | 2.283 | 2.283 | 2.272 | 0.48% |
Jul 11, 2025 | 2.272 | 2.272 | 2.272 | 2.270 | 0.09% |
Jul 10, 2025 | 2.270 | 2.270 | 2.275 | 2.270 | -0.22% |
Jul 09, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.09% |
Jul 08, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.75% |
Jul 07, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.57% |
Jul 04, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.35% |
Jul 03, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.52% |
Jul 02, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -1.15% |
Jul 01, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.49% |
Jun 30, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 1.13% |
Highest: 2.388 | Lowest: 2.231 | Difference: 0.157 | Average: 2.312 | Change %: 6.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review