
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.05% |
Apr 25, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.47% |
Apr 24, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.70% |
Apr 23, 2025 | 2.143 | 2.143 | 2.143 | 2.113 | 1.42% |
Apr 22, 2025 | 2.113 | 2.113 | 2.116 | 2.113 | -0.14% |
Apr 21, 2025 | 2.116 | 2.116 | 2.116 | 2.081 | 1.68% |
Apr 18, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | -0.05% |
Apr 17, 2025 | 2.082 | 2.082 | 2.091 | 2.082 | -0.43% |
Apr 16, 2025 | 2.091 | 2.091 | 2.116 | 2.091 | -1.18% |
Apr 15, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.70% |
Apr 14, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.95% |
Apr 11, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 1.39% |
Apr 10, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 2.06% |
Apr 09, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 2.10% |
Apr 08, 2025 | 1.998 | 1.998 | 1.998 | 1.991 | 0.35% |
Apr 07, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -7.91% |
Apr 03, 2025 | 2.162 | 2.162 | 2.191 | 2.162 | -1.32% |
Apr 02, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.09% |
Apr 01, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.37% |
Mar 31, 2025 | 2.181 | 2.181 | 2.202 | 2.181 | -0.95% |
Highest: 2.202 | Lowest: 1.991 | Difference: 0.211 | Average: 2.111 | Change %: -2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review