
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 1.17% |
Jun 27, 2025 | 2.307 | 2.307 | 2.307 | 2.288 | 0.83% |
Jun 26, 2025 | 2.288 | 2.288 | 2.300 | 2.288 | -0.52% |
Jun 25, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.61% |
Jun 24, 2025 | 2.286 | 2.286 | 2.286 | 2.269 | 0.75% |
Jun 23, 2025 | 2.269 | 2.269 | 2.269 | 2.258 | 0.49% |
Jun 20, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.53% |
Jun 19, 2025 | 2.270 | 2.270 | 2.295 | 2.270 | -1.09% |
Jun 18, 2025 | 2.295 | 2.295 | 2.295 | 2.282 | 0.57% |
Jun 17, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -1.00% |
Jun 16, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.00% |
Jun 13, 2025 | 2.305 | 2.305 | 2.321 | 2.305 | -0.69% |
Jun 12, 2025 | 2.321 | 2.321 | 2.322 | 2.321 | -0.04% |
Jun 11, 2025 | 2.322 | 2.322 | 2.322 | 2.321 | 0.04% |
Jun 10, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.09% |
Jun 09, 2025 | 2.323 | 2.323 | 2.323 | 2.291 | 1.40% |
Jun 06, 2025 | 2.291 | 2.291 | 2.291 | 2.285 | 0.26% |
Jun 05, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.18% |
Jun 04, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.48% |
Jun 03, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.53% |
Highest: 2.334 | Lowest: 2.258 | Difference: 0.076 | Average: 2.296 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review