
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.481 | 2.481 | 2.481 | 2.470 | 0.45% |
Jul 21, 2025 | 2.470 | 2.470 | 2.470 | 2.455 | 0.61% |
Jul 18, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.08% |
Jul 17, 2025 | 2.457 | 2.457 | 2.457 | 2.420 | 1.53% |
Jul 16, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.79% |
Jul 15, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 1.22% |
Jul 14, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.51% |
Jul 11, 2025 | 2.360 | 2.360 | 2.360 | 2.358 | 0.08% |
Jul 10, 2025 | 2.358 | 2.358 | 2.364 | 2.358 | -0.25% |
Jul 09, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.08% |
Jul 08, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.77% |
Jul 07, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -0.59% |
Jul 04, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.38% |
Jul 03, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 1.51% |
Jul 02, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -1.11% |
Jul 01, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.43% |
Jun 30, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 1.17% |
Jun 27, 2025 | 2.307 | 2.307 | 2.307 | 2.288 | 0.83% |
Jun 26, 2025 | 2.288 | 2.288 | 2.300 | 2.288 | -0.52% |
Jun 25, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.61% |
Jun 24, 2025 | 2.286 | 2.286 | 2.286 | 2.269 | 0.75% |
Jun 23, 2025 | 2.269 | 2.269 | 2.269 | 2.258 | 0.49% |
Highest: 2.481 | Lowest: 2.258 | Difference: 0.223 | Average: 2.364 | Change %: 9.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review