Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 2.549 | 2.549 | 2.574 | 2.549 | -0.97% |
| Nov 19, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.31% |
| Nov 18, 2025 | 2.582 | 2.582 | 2.612 | 2.582 | -1.15% |
| Nov 17, 2025 | 2.612 | 2.612 | 2.613 | 2.612 | -0.04% |
| Nov 14, 2025 | 2.613 | 2.613 | 2.653 | 2.613 | -1.51% |
| Nov 13, 2025 | 2.653 | 2.653 | 2.653 | 2.621 | 1.22% |
| Nov 12, 2025 | 2.621 | 2.621 | 2.632 | 2.621 | -0.42% |
| Nov 11, 2025 | 2.632 | 2.632 | 2.645 | 2.632 | -0.49% |
| Nov 10, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.90% |
| Nov 07, 2025 | 2.669 | 2.669 | 2.703 | 2.669 | -1.26% |
| Nov 06, 2025 | 2.703 | 2.703 | 2.703 | 2.650 | 2.00% |
| Nov 05, 2025 | 2.650 | 2.650 | 2.650 | 2.633 | 0.65% |
| Nov 04, 2025 | 2.633 | 2.633 | 2.686 | 2.633 | -1.97% |
| Nov 03, 2025 | 2.686 | 2.686 | 2.696 | 2.686 | -0.37% |
| Oct 31, 2025 | 2.696 | 2.696 | 2.750 | 2.696 | -1.96% |
| Oct 30, 2025 | 2.750 | 2.750 | 2.796 | 2.750 | -1.65% |
| Oct 29, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.94% |
| Oct 28, 2025 | 2.770 | 2.770 | 2.770 | 2.769 | 0.04% |
| Oct 27, 2025 | 2.769 | 2.769 | 2.769 | 2.697 | 2.67% |
| Oct 24, 2025 | 2.697 | 2.697 | 2.697 | 2.604 | 3.57% |
| Oct 23, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -0.69% |
| Oct 22, 2025 | 2.622 | 2.622 | 2.640 | 2.622 | -0.68% |
| Oct 21, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 2.48% |
| Highest: 2.796 | Lowest: 2.549 | Difference: 0.247 | Average: 2.659 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review