
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 1.872 | 1.872 | 1.901 | 1.872 | -1.53% |
Jun 12, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
Jun 11, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.05% |
Jun 10, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.47% |
Jun 09, 2025 | 1.911 | 1.911 | 1.911 | 1.886 | 1.33% |
Jun 06, 2025 | 1.886 | 1.886 | 1.898 | 1.886 | -0.63% |
Jun 05, 2025 | 1.898 | 1.898 | 1.898 | 1.878 | 1.06% |
Jun 04, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.70% |
Jun 03, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 1.30% |
May 30, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -1.39% |
May 29, 2025 | 1.867 | 1.867 | 1.867 | 1.836 | 1.69% |
May 28, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.49% |
May 27, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.91% |
May 26, 2025 | 1.862 | 1.862 | 1.879 | 1.862 | -0.90% |
May 23, 2025 | 1.879 | 1.879 | 1.880 | 1.879 | -0.05% |
May 22, 2025 | 1.880 | 1.880 | 1.886 | 1.880 | -0.32% |
May 21, 2025 | 1.886 | 1.886 | 1.886 | 1.880 | 0.32% |
May 20, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.86% |
May 19, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.22% |
May 16, 2025 | 1.860 | 1.860 | 1.860 | 1.824 | 1.97% |
May 15, 2025 | 1.824 | 1.824 | 1.849 | 1.824 | -1.35% |
May 14, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.22% |
Highest: 1.911 | Lowest: 1.824 | Difference: 0.087 | Average: 1.872 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review