
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 339.310 | 339.310 | 342.340 | 315.500 | 1.23% |
May 30, 2025 | 335.200 | 335.200 | 335.200 | 335.200 | -2.09% |
May 23, 2025 | 342.340 | 342.340 | 342.340 | 342.340 | 0.87% |
May 16, 2025 | 339.390 | 339.390 | 339.390 | 339.390 | -0.44% |
May 15, 2025 | 340.900 | 340.900 | 340.900 | 340.900 | 2.28% |
May 09, 2025 | 333.290 | 333.290 | 333.290 | 333.290 | 2.12% |
Apr 30, 2025 | 326.370 | 326.370 | 326.370 | 326.370 | -0.13% |
Apr 25, 2025 | 326.810 | 326.810 | 326.810 | 326.810 | 3.58% |
Apr 18, 2025 | 315.500 | 315.500 | 315.500 | 315.500 | -0.49% |
Apr 15, 2025 | 317.040 | 317.040 | 317.040 | 317.040 | 0.56% |
Apr 11, 2025 | 315.260 | 315.260 | 349.860 | 315.260 | -8.74% |
Mar 07, 2025 | 345.470 | 345.470 | 345.470 | 345.470 | 2.17% |
Feb 28, 2025 | 338.140 | 338.140 | 338.140 | 338.140 | -3.34% |
Feb 21, 2025 | 349.830 | 349.830 | 349.830 | 349.830 | 4.92% |
Feb 14, 2025 | 333.440 | 333.440 | 333.440 | 333.440 | 2.19% |
Feb 07, 2025 | 326.310 | 326.310 | 326.310 | 326.310 | 3.44% |
Jan 27, 2025 | 315.470 | 315.470 | 315.470 | 315.470 | -0.28% |
Jan 24, 2025 | 316.370 | 316.370 | 316.370 | 316.370 | 2.03% |
Jan 17, 2025 | 310.070 | 310.070 | 310.070 | 310.070 | 1.94% |
Jan 15, 2025 | 304.180 | 304.180 | 304.180 | 304.180 | 1.67% |
Highest: 349.860 | Lowest: 304.180 | Difference: 45.680 | Average: 328.535 | Change %: 13.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review