Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.40% |
Aug 09, 2024 | 401.260 | 401.260 | 401.260 | 401.260 | -0.72% |
Aug 08, 2024 | 404.190 | 404.190 | 404.190 | 404.190 | 0.33% |
Aug 02, 2024 | 402.880 | 402.880 | 402.880 | 402.880 | -3.26% |
Jul 26, 2024 | 416.450 | 416.450 | 416.450 | 416.450 | -3.57% |
Jul 19, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | 1.42% |
Jul 12, 2024 | 425.810 | 425.810 | 425.810 | 425.810 | 2.47% |
Jul 08, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -1.10% |
Jul 05, 2024 | 420.150 | 420.150 | 420.150 | 420.150 | -1.31% |
Jun 28, 2024 | 425.740 | 425.740 | 425.740 | 425.740 | -1.98% |
Jun 21, 2024 | 434.330 | 434.330 | 434.330 | 434.330 | -1.81% |
Jun 14, 2024 | 442.350 | 442.350 | 442.350 | 442.350 | 0.01% |
Jun 11, 2024 | 442.300 | 442.300 | 442.300 | 442.300 | -0.38% |
Jun 07, 2024 | 443.980 | 443.980 | 443.980 | 443.980 | 1.14% |
May 31, 2024 | 438.960 | 438.960 | 438.960 | 438.960 | -0.92% |
May 24, 2024 | 443.050 | 443.050 | 443.050 | 443.050 | -2.48% |
May 17, 2024 | 454.320 | 454.320 | 454.320 | 454.320 | 0.58% |
May 10, 2024 | 451.720 | 451.720 | 451.720 | 451.720 | 1.67% |
May 08, 2024 | 444.300 | 444.300 | 444.300 | 444.300 | 1.37% |
Apr 30, 2024 | 438.290 | 438.290 | 438.290 | 438.290 | 2.29% |
Apr 26, 2024 | 428.490 | 428.490 | 428.490 | 428.490 | 3.65% |
Apr 19, 2024 | 413.420 | 413.420 | 413.420 | 413.420 | 1.44% |
Apr 12, 2024 | 407.550 | 407.550 | 407.550 | 407.550 | -1.36% |
Apr 08, 2024 | 413.180 | 413.180 | 413.180 | 413.180 | 3.42% |
Mar 08, 2024 | 399.530 | 399.530 | 399.530 | 399.530 | 12.05% |
Feb 02, 2024 | 356.560 | 356.560 | 356.560 | 356.560 | -6.82% |
Jan 26, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | -0.82% |
Jan 19, 2024 | 385.810 | 385.810 | 385.810 | 385.810 | -2.39% |
Jan 12, 2024 | 395.260 | 395.260 | 395.260 | 395.260 | 1.97% |
Sep 09, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.40% |
Highest: 454.320 | Lowest: 356.560 | Difference: 97.760 | Average: 417.839 | Change %: -3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review