
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 311.670 | 311.670 | 314.730 | 290.190 | 1.21% |
May 30, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | -2.15% |
May 23, 2025 | 314.730 | 314.730 | 314.730 | 314.730 | 0.88% |
May 16, 2025 | 311.990 | 311.990 | 311.990 | 311.990 | -0.44% |
May 15, 2025 | 313.370 | 313.370 | 313.370 | 313.370 | 2.28% |
May 09, 2025 | 306.390 | 306.390 | 306.390 | 306.390 | 2.11% |
Apr 30, 2025 | 300.050 | 300.050 | 300.050 | 300.050 | -0.18% |
Apr 25, 2025 | 300.580 | 300.580 | 300.580 | 300.580 | 3.58% |
Apr 18, 2025 | 290.190 | 290.190 | 290.190 | 290.190 | -0.50% |
Apr 15, 2025 | 291.650 | 291.650 | 291.650 | 291.650 | 0.57% |
Apr 11, 2025 | 290.000 | 290.000 | 321.920 | 290.000 | -8.76% |
Mar 07, 2025 | 317.830 | 317.830 | 317.830 | 317.830 | 2.21% |
Feb 28, 2025 | 310.970 | 310.970 | 310.970 | 310.970 | -3.36% |
Feb 21, 2025 | 321.780 | 321.780 | 321.780 | 321.780 | 4.96% |
Feb 14, 2025 | 306.570 | 306.570 | 306.570 | 306.570 | 2.16% |
Feb 07, 2025 | 300.090 | 300.090 | 300.090 | 300.090 | 3.37% |
Jan 27, 2025 | 290.300 | 290.300 | 290.300 | 290.300 | -0.31% |
Jan 24, 2025 | 291.210 | 291.210 | 291.210 | 291.210 | 2.06% |
Jan 17, 2025 | 285.320 | 285.320 | 285.320 | 285.320 | 1.95% |
Jan 15, 2025 | 279.870 | 279.870 | 279.870 | 279.870 | 1.67% |
Highest: 321.920 | Lowest: 279.870 | Difference: 42.050 | Average: 302.125 | Change %: 13.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review