
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 438.650 | 438.650 | 443.100 | 408.550 | 1.23% |
May 30, 2025 | 433.300 | 433.300 | 433.300 | 433.300 | -2.21% |
May 23, 2025 | 443.100 | 443.100 | 443.100 | 443.100 | 0.86% |
May 16, 2025 | 439.320 | 439.320 | 439.320 | 439.320 | -0.41% |
May 15, 2025 | 441.130 | 441.130 | 441.130 | 441.130 | 2.28% |
May 09, 2025 | 431.280 | 431.280 | 431.280 | 431.280 | 2.13% |
Apr 30, 2025 | 422.300 | 422.300 | 422.300 | 422.300 | -0.17% |
Apr 25, 2025 | 423.030 | 423.030 | 423.030 | 423.030 | 3.54% |
Apr 18, 2025 | 408.550 | 408.550 | 408.550 | 408.550 | -0.49% |
Apr 15, 2025 | 410.560 | 410.560 | 410.560 | 410.560 | 0.56% |
Apr 11, 2025 | 408.280 | 408.280 | 453.170 | 408.280 | -8.76% |
Mar 07, 2025 | 447.460 | 447.460 | 447.460 | 447.460 | 2.16% |
Feb 28, 2025 | 437.990 | 437.990 | 437.990 | 437.990 | -3.34% |
Feb 21, 2025 | 453.110 | 453.110 | 453.110 | 453.110 | 4.92% |
Feb 14, 2025 | 431.870 | 431.870 | 431.870 | 431.870 | 2.18% |
Feb 07, 2025 | 422.660 | 422.660 | 422.660 | 422.660 | 3.45% |
Jan 27, 2025 | 408.550 | 408.550 | 408.550 | 408.550 | -0.29% |
Jan 24, 2025 | 409.720 | 409.720 | 409.720 | 409.720 | 2.08% |
Jan 17, 2025 | 401.360 | 401.360 | 401.360 | 401.360 | 1.96% |
Jan 15, 2025 | 393.630 | 393.630 | 393.630 | 393.630 | -1.04% |
Highest: 453.170 | Lowest: 393.630 | Difference: 59.540 | Average: 425.292 | Change %: 10.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review