
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 408.280 | 408.280 | 453.170 | 408.280 | -8.76% |
Mar 07, 2025 | 447.460 | 447.460 | 447.460 | 447.460 | 2.16% |
Feb 28, 2025 | 437.990 | 437.990 | 437.990 | 437.990 | -3.34% |
Feb 21, 2025 | 453.110 | 453.110 | 453.110 | 453.110 | 4.92% |
Feb 14, 2025 | 431.870 | 431.870 | 431.870 | 431.870 | 2.18% |
Feb 07, 2025 | 422.660 | 422.660 | 422.660 | 422.660 | 3.45% |
Jan 27, 2025 | 408.550 | 408.550 | 408.550 | 408.550 | -0.29% |
Jan 24, 2025 | 409.720 | 409.720 | 409.720 | 409.720 | 2.08% |
Jan 17, 2025 | 401.360 | 401.360 | 401.360 | 401.360 | 1.96% |
Jan 15, 2025 | 393.630 | 393.630 | 393.630 | 393.630 | -1.04% |
Dec 06, 2024 | 397.780 | 397.780 | 397.780 | 397.780 | 1.02% |
Nov 29, 2024 | 393.770 | 393.770 | 393.770 | 393.770 | 1.11% |
Nov 22, 2024 | 389.460 | 389.460 | 389.460 | 389.460 | -2.34% |
Nov 15, 2024 | 398.800 | 398.800 | 398.800 | 398.800 | -3.34% |
Nov 08, 2024 | 412.600 | 412.600 | 412.600 | 412.600 | 6.61% |
Oct 15, 2024 | 387.030 | 387.030 | 387.030 | 387.030 | 19.38% |
Sep 06, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | -2.48% |
Aug 30, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 2.69% |
Aug 23, 2024 | 323.730 | 323.730 | 323.730 | 323.730 | -1.17% |
Aug 16, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | 0.17% |
Highest: 453.170 | Lowest: 323.730 | Difference: 129.440 | Average: 395.100 | Change %: 24.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review