
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 437.350 | 437.350 | 441.800 | 407.190 | 1.23% |
May 30, 2025 | 432.040 | 432.040 | 432.040 | 432.040 | -2.21% |
May 23, 2025 | 441.800 | 441.800 | 441.800 | 441.800 | 0.84% |
May 16, 2025 | 438.100 | 438.100 | 438.100 | 438.100 | -0.41% |
May 15, 2025 | 439.910 | 439.910 | 439.910 | 439.910 | 2.29% |
May 09, 2025 | 430.050 | 430.050 | 430.050 | 430.050 | 2.13% |
Apr 30, 2025 | 421.080 | 421.080 | 421.080 | 421.080 | -0.16% |
Apr 25, 2025 | 421.750 | 421.750 | 421.750 | 421.750 | 3.58% |
Apr 18, 2025 | 407.190 | 407.190 | 407.190 | 407.190 | -0.50% |
Apr 15, 2025 | 409.250 | 409.250 | 409.250 | 409.250 | 0.57% |
Apr 11, 2025 | 406.950 | 406.950 | 452.030 | 406.950 | -8.81% |
Mar 07, 2025 | 446.270 | 446.270 | 446.270 | 446.270 | 2.17% |
Feb 28, 2025 | 436.780 | 436.780 | 436.780 | 436.780 | -3.33% |
Feb 21, 2025 | 451.830 | 451.830 | 451.830 | 451.830 | 4.93% |
Feb 14, 2025 | 430.610 | 430.610 | 430.610 | 430.610 | 2.20% |
Feb 07, 2025 | 421.360 | 421.360 | 421.360 | 421.360 | 3.43% |
Jan 27, 2025 | 407.380 | 407.380 | 407.380 | 407.380 | -0.30% |
Jan 24, 2025 | 408.620 | 408.620 | 408.620 | 408.620 | 2.09% |
Jan 17, 2025 | 400.270 | 400.270 | 400.270 | 400.270 | 1.93% |
Jan 15, 2025 | 392.690 | 392.690 | 392.690 | 392.690 | -1.04% |
Highest: 452.030 | Lowest: 392.690 | Difference: 59.340 | Average: 424.064 | Change %: 10.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review