
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 374.280 | 374.280 | 378.240 | 348.820 | 1.20% |
May 30, 2025 | 369.840 | 369.840 | 369.840 | 369.840 | -2.22% |
May 23, 2025 | 378.240 | 378.240 | 378.240 | 378.240 | 0.85% |
May 16, 2025 | 375.050 | 375.050 | 375.050 | 375.050 | -0.41% |
May 15, 2025 | 376.580 | 376.580 | 376.580 | 376.580 | 2.29% |
May 09, 2025 | 368.160 | 368.160 | 368.160 | 368.160 | 2.13% |
Apr 30, 2025 | 360.490 | 360.490 | 360.490 | 360.490 | -0.20% |
Apr 25, 2025 | 361.200 | 361.200 | 361.200 | 361.200 | 3.55% |
Apr 18, 2025 | 348.820 | 348.820 | 348.820 | 348.820 | -0.49% |
Apr 15, 2025 | 350.550 | 350.550 | 350.550 | 350.550 | 0.55% |
Apr 11, 2025 | 348.620 | 348.620 | 387.010 | 348.620 | -8.77% |
Mar 07, 2025 | 382.150 | 382.150 | 382.150 | 382.150 | 2.17% |
Feb 28, 2025 | 374.040 | 374.040 | 374.040 | 374.040 | -3.37% |
Feb 21, 2025 | 387.100 | 387.100 | 387.100 | 387.100 | 4.93% |
Feb 14, 2025 | 368.900 | 368.900 | 368.900 | 368.900 | 2.17% |
Feb 07, 2025 | 361.060 | 361.060 | 361.060 | 361.060 | 3.48% |
Jan 27, 2025 | 348.910 | 348.910 | 348.910 | 348.910 | -0.31% |
Jan 24, 2025 | 350.000 | 350.000 | 350.000 | 350.000 | 2.12% |
Jan 17, 2025 | 342.740 | 342.740 | 342.740 | 342.740 | 1.96% |
Jan 15, 2025 | 336.140 | 336.140 | 336.140 | 336.140 | -1.01% |
Highest: 387.100 | Lowest: 336.140 | Difference: 50.960 | Average: 363.143 | Change %: 10.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review