
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.17 | 0.33% |
Apr 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
Apr 22, 2025 | 12.04 | 12.04 | 12.18 | 12.04 | -1.15% |
Apr 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
Apr 17, 2025 | 12.24 | 12.24 | 12.24 | 12.20 | 0.33% |
Apr 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
Apr 15, 2025 | 12.17 | 12.17 | 12.17 | 12.13 | 0.33% |
Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.02 | 0.92% |
Apr 11, 2025 | 12.02 | 12.02 | 12.40 | 12.02 | -3.06% |
Apr 10, 2025 | 12.40 | 12.40 | 12.40 | 11.77 | 5.35% |
Apr 09, 2025 | 11.77 | 11.77 | 12.17 | 11.77 | -3.29% |
Apr 08, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | -2.33% |
Apr 07, 2025 | 12.46 | 12.46 | 12.93 | 12.46 | -3.63% |
Apr 04, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
Apr 03, 2025 | 12.82 | 12.82 | 12.82 | 12.67 | 1.18% |
Apr 02, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00% |
Apr 01, 2025 | 12.67 | 12.67 | 12.67 | 12.61 | 0.48% |
Mar 31, 2025 | 12.61 | 12.61 | 12.61 | 12.55 | 0.48% |
Mar 28, 2025 | 12.55 | 12.55 | 12.58 | 12.51 | 0.32% |
Mar 27, 2025 | 12.51 | 12.51 | 12.58 | 12.51 | -0.56% |
Highest: 12.93 | Lowest: 11.77 | Difference: 1.16 | Average: 12.34 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review